UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 3.18 and 3.18

Daily Target 13.18
Daily Target 23.18
Daily Target 33.18
Daily Target 43.18
Daily Target 53.18

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 12 June 2026 3.18 (-3.34%) 3.18 3.18 - 3.18 0.1228 times
Thu 11 June 2026 3.29 (11.53%) 3.10 2.93 - 3.31 4.193 times
Wed 10 June 2026 2.95 (3.87%) 2.94 2.94 - 2.98 0.4737 times
Tue 09 June 2026 2.84 (1.07%) 2.84 2.84 - 2.84 0.5789 times
Mon 08 June 2026 2.81 (0%) 2.81 2.79 - 2.86 1.0351 times
Fri 05 June 2026 2.81 (0%) 2.81 2.81 - 2.82 0.7018 times
Thu 04 June 2026 2.81 (4.85%) 2.81 2.81 - 2.81 0.5789 times
Wed 03 June 2026 2.68 (-2.19%) 2.71 2.68 - 2.71 0.0702 times
Tue 02 June 2026 2.74 (-1.79%) 2.71 2.70 - 2.74 0.2456 times
Mon 01 June 2026 2.79 (-1.06%) 2.88 2.79 - 2.88 2 times
Fri 29 May 2026 2.82 (3.3%) 2.73 2.73 - 2.89 0.7544 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.99 and 3.51

Weekly Target 12.57
Weekly Target 22.88
Weekly Target 33.0933333333333
Weekly Target 43.4
Weekly Target 53.61

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 12 June 2026 3.18 (13.17%) 2.81 2.79 - 3.31 1.263 times
Fri 05 June 2026 2.81 (-0.35%) 2.88 2.68 - 2.88 0.7093 times
Fri 29 May 2026 2.82 (8.05%) 2.53 2.47 - 2.89 2.1869 times
Fri 22 May 2026 2.61 (-7.45%) 2.89 2.61 - 2.89 0.9239 times
Fri 15 May 2026 2.82 (8.05%) 2.61 2.52 - 2.90 1.8028 times
Fri 08 May 2026 2.61 (6.97%) 2.40 2.40 - 2.65 0.5156 times
Wed 06 May 2026 2.44 (5.17%) 2.46 2.40 - 2.50 0.308 times
Fri 01 May 2026 2.32 (-6.83%) 2.35 2.32 - 2.50 0.2042 times
Fri 24 April 2026 2.49 (0%) 2.55 2.44 - 2.65 0.3945 times
Fri 17 April 2026 2.49 (9.21%) 2.25 2.25 - 2.70 1.692 times
Fri 10 April 2026 2.28 (-5.79%) 2.31 2.28 - 2.37 0.6886 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.93 and 3.56

Monthly Target 12.43
Monthly Target 22.8
Monthly Target 33.0566666666667
Monthly Target 43.43
Monthly Target 53.69

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 12 June 2026 3.18 (12.77%) 2.88 2.68 - 3.31 0.5341 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 1.577 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.7983 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.7323 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.5369 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.2265 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.1713 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4601 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.2488 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.7147 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.9689 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.87
20 day DMA 2.79
35 day DMA 2.68
50 day DMA 2.61
100 day DMA 2.53
150 day DMA 2.5
200 day DMA 2.49

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0632.85
12 day EMA2.922.872.79
20 day EMA2.812.772.72
35 day EMA2.732.72.66
50 day EMA2.632.612.58

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.942.84
12 day SMA2.872.832.76
20 day SMA2.792.782.75
35 day SMA2.682.662.64
50 day SMA2.612.592.57
100 day SMA2.532.522.51
150 day SMA2.52.52.49
200 day SMA2.492.482.48
Back to top | Use Dark Theme