UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.37 and 2.49

Daily Target 12.27
Daily Target 22.35
Daily Target 32.39
Daily Target 42.47
Daily Target 52.51

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 06 March 2026 2.43 (2.53%) 2.31 2.31 - 2.43 0.9375 times
Thu 05 March 2026 2.37 (0%) 2.37 2.37 - 2.37 0.7292 times
Wed 04 March 2026 2.37 (-1.25%) 2.37 2.37 - 2.37 0.625 times
Tue 03 March 2026 2.40 (-0.83%) 2.40 2.40 - 2.43 2.6042 times
Mon 02 March 2026 2.42 (-0.41%) 2.42 2.42 - 2.43 1.0417 times
Fri 27 February 2026 2.43 (-0.82%) 2.44 2.41 - 2.49 0.9896 times
Thu 26 February 2026 2.45 (2.94%) 2.45 2.45 - 2.45 0.2604 times
Wed 25 February 2026 2.38 (-1.24%) 2.43 2.37 - 2.43 1.3542 times
Tue 24 February 2026 2.41 (0%) 2.41 2.41 - 2.41 0.6771 times
Mon 23 February 2026 2.41 (-0.41%) 2.41 2.41 - 2.43 0.7813 times
Fri 20 February 2026 2.42 (0.41%) 2.41 2.41 - 2.42 0.3646 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.37 and 2.49

Weekly Target 12.27
Weekly Target 22.35
Weekly Target 32.39
Weekly Target 42.47
Weekly Target 52.51

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 06 March 2026 2.43 (0%) 2.42 2.31 - 2.43 0.5729 times
Fri 27 February 2026 2.43 (0.41%) 2.41 2.37 - 2.49 0.392 times
Fri 20 February 2026 2.42 (-2.02%) 2.47 2.23 - 2.59 0.7035 times
Fri 13 February 2026 2.47 (0%) 2.47 2.47 - 2.47 0.0201 times
Fri 13 February 2026 2.47 (-0.8%) 2.40 2.30 - 2.63 1.3266 times
Fri 06 February 2026 2.49 (1.22%) 2.42 2.40 - 2.57 0.4372 times
Fri 30 January 2026 2.46 (-5.02%) 2.49 2.38 - 2.60 0.9698 times
Fri 23 January 2026 2.59 (3.6%) 2.35 2.33 - 2.59 0.2312 times
Fri 16 January 2026 2.50 (2.04%) 2.45 2.38 - 2.53 0.8744 times
Fri 09 January 2026 2.45 (3.81%) 2.37 2.25 - 2.83 4.4724 times
Fri 02 January 2026 2.36 (-5.6%) 2.46 2.34 - 2.69 1.1256 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.37 and 2.49

Monthly Target 12.27
Monthly Target 22.35
Monthly Target 32.39
Monthly Target 42.47
Monthly Target 52.51

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 06 March 2026 2.43 (0%) 2.42 2.31 - 2.43 0.1086 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.546 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.2474 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.1912 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4679 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.2701 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.7439 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.9854 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.2664 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.1731 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.3364 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.41
20 day DMA 2.44
35 day DMA 2.45
50 day DMA 2.46
100 day DMA 2.45
150 day DMA 2.45
200 day DMA 2.47

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.4
12 day EMA2.412.412.42
20 day EMA2.432.432.44
35 day EMA2.452.452.45
50 day EMA2.462.462.46

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.41
12 day SMA2.412.42.41
20 day SMA2.442.452.45
35 day SMA2.452.462.46
50 day SMA2.462.462.47
100 day SMA2.452.452.45
150 day SMA2.452.452.45
200 day SMA2.472.472.47
Back to top | Use Dark Theme