UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.81 and 3.16

Daily Target 12.51
Daily Target 22.75
Daily Target 32.8633333333333
Daily Target 43.1
Daily Target 53.21

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Thu 25 April 2024 2.98 (10.78%) 2.64 2.63 - 2.98 1.1294 times
Wed 24 April 2024 2.69 (-1.47%) 2.75 2.69 - 2.75 0.0941 times
Tue 23 April 2024 2.73 (-0.73%) 2.80 2.73 - 2.88 0.1412 times
Mon 22 April 2024 2.75 (6.18%) 2.58 2.58 - 2.75 0.9412 times
Fri 19 April 2024 2.59 (-1.52%) 2.62 2.59 - 2.62 0.0941 times
Thu 18 April 2024 2.63 (-1.13%) 2.63 2.58 - 2.70 0.2353 times
Wed 17 April 2024 2.66 (0.38%) 2.74 2.66 - 2.85 0.5647 times
Tue 16 April 2024 2.65 (1.15%) 2.62 2.62 - 3.00 1.1765 times
Mon 15 April 2024 2.62 (-2.96%) 2.80 2.61 - 2.98 1.3176 times
Fri 12 April 2024 2.70 (3.85%) 2.61 2.40 - 3.00 4.3059 times
Thu 11 April 2024 2.60 (-1.14%) 2.72 2.60 - 2.72 1.1765 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.78 and 3.18

Weekly Target 12.45
Weekly Target 22.71
Weekly Target 32.8466666666667
Weekly Target 43.11
Weekly Target 53.25

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Thu 25 April 2024 2.98 (15.06%) 2.58 2.58 - 2.98 0.6355 times
Fri 19 April 2024 2.59 (-4.07%) 2.80 2.58 - 3.00 0.9339 times
Fri 12 April 2024 2.70 (2.66%) 2.88 2.40 - 3.00 3.7224 times
Fri 05 April 2024 2.63 (1.15%) 2.74 2.59 - 2.88 0.5447 times
Thu 28 March 2024 2.60 (0.78%) 2.58 2.58 - 2.88 0.7523 times
Fri 22 March 2024 2.58 (-1.53%) 2.60 2.58 - 2.80 1.4851 times
Fri 15 March 2024 2.62 (-1.13%) 2.61 2.60 - 3.00 0.7134 times
Fri 08 March 2024 2.65 (-8.62%) 2.82 2.60 - 2.87 0.2205 times
Fri 01 March 2024 2.90 (6.23%) 2.89 2.59 - 3.00 0.2918 times
Fri 23 February 2024 2.73 (-11.36%) 3.10 2.67 - 3.30 0.7004 times
Fri 16 February 2024 3.08 (17.11%) 2.65 2.59 - 3.22 1.7639 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.69 and 3.29

Monthly Target 12.19
Monthly Target 22.59
Monthly Target 32.7933333333333
Monthly Target 43.19
Monthly Target 53.39

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Thu 25 April 2024 2.98 (14.62%) 2.74 2.40 - 3.00 1.1654 times
Thu 28 March 2024 2.60 (-12.46%) 2.89 2.58 - 3.00 0.6384 times
Thu 29 February 2024 2.97 (-4.81%) 2.92 2.50 - 3.30 0.6837 times
Wed 31 January 2024 3.12 (-9.3%) 3.36 2.54 - 3.43 0.9608 times
Fri 29 December 2023 3.44 (-4.97%) 3.45 3.22 - 3.62 0.8611 times
Thu 30 November 2023 3.62 (-2.16%) 3.62 3.19 - 3.74 0.8517 times
Tue 31 October 2023 3.70 (-1.6%) 3.59 3.12 - 3.79 1.1964 times
Fri 29 September 2023 3.76 (-0.79%) 3.59 3.27 - 3.76 0.9893 times
Thu 31 August 2023 3.79 (-5.25%) 3.83 3.10 - 4.04 1.067 times
Mon 31 July 2023 4.00 (13.31%) 3.45 3.14 - 4.15 1.5862 times
Fri 30 June 2023 3.53 (-9.49%) 3.61 3.25 - 3.84 1.0307 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.69
20 day DMA 2.66
35 day DMA 2.66
50 day DMA 2.73
100 day DMA 2.94
150 day DMA 3.14
200 day DMA 3.29

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.682.68
12 day EMA2.722.672.67
20 day EMA2.72.672.67
35 day EMA2.712.692.69
50 day EMA2.722.712.71

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.682.67
12 day SMA2.692.672.66
20 day SMA2.662.642.64
35 day SMA2.662.652.65
50 day SMA2.732.722.72
100 day SMA2.942.942.95
150 day SMA3.143.143.15
200 day SMA3.293.293.29
Back to top | Use Dark Theme