UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.25 and 2.25

Daily Target 12.25
Daily Target 22.25
Daily Target 32.25
Daily Target 42.25
Daily Target 52.25

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Wed 18 June 2025 2.25 (-7.41%) 2.25 2.25 - 2.25 0.0464 times
Tue 17 June 2025 2.43 (11.47%) 2.25 2.25 - 2.43 0.1084 times
Thu 12 June 2025 2.18 (-4.39%) 2.35 2.18 - 2.38 1.1146 times
Wed 11 June 2025 2.28 (-0.87%) 2.28 2.28 - 2.28 0.4489 times
Mon 09 June 2025 2.30 (-8%) 2.30 2.30 - 2.32 0.2322 times
Fri 06 June 2025 2.50 (0%) 2.51 2.50 - 2.51 0.0774 times
Thu 05 June 2025 2.50 (4.17%) 2.50 2.50 - 2.54 2.3375 times
Wed 04 June 2025 2.40 (-8.05%) 2.60 2.31 - 2.62 2.2136 times
Tue 03 June 2025 2.61 (0.38%) 2.60 2.20 - 2.67 3.3437 times
Mon 02 June 2025 2.60 (-0.38%) 2.60 2.60 - 2.60 0.0774 times
Fri 30 May 2025 2.61 (0.38%) 2.60 2.60 - 2.61 0.0774 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.16 and 2.34

Weekly Target 12.13
Weekly Target 22.19
Weekly Target 32.31
Weekly Target 42.37
Weekly Target 52.49

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Wed 18 June 2025 2.25 (3.21%) 2.25 2.25 - 2.43 0.0864 times
Thu 12 June 2025 2.18 (-12.8%) 2.30 2.18 - 2.38 1.0026 times
Fri 06 June 2025 2.50 (-4.21%) 2.60 2.20 - 2.67 4.4944 times
Fri 30 May 2025 2.61 (-2.25%) 2.65 2.60 - 2.67 0.7087 times
Fri 23 May 2025 2.67 (0.75%) 2.65 2.51 - 2.67 0.3457 times
Fri 16 May 2025 2.65 (6%) 2.60 2.43 - 2.77 0.6828 times
Fri 09 May 2025 2.50 (-6.37%) 2.65 2.41 - 2.80 1.1409 times
Fri 02 May 2025 2.67 (10.79%) 2.41 2.32 - 2.76 0.9162 times
Fri 25 April 2025 2.41 (1.26%) 2.00 2.00 - 2.50 0.6223 times
Wed 16 April 2025 2.38 (12.8%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.11 (-11.34%) 2.11 2.11 - 2.11 0.0718 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 1.97 and 2.46

Monthly Target 11.88
Monthly Target 22.06
Monthly Target 32.3666666666667
Monthly Target 42.55
Monthly Target 52.86

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Wed 18 June 2025 2.25 (-13.79%) 2.60 2.18 - 2.67 0.7591 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.4148 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3917 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.531 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.1998 times
Fri 31 January 2025 2.64 (-8.97%) 2.89 2.49 - 3.00 0.6716 times
Tue 31 December 2024 2.90 (-2.36%) 2.68 2.28 - 2.90 1.3377 times
Tue 26 November 2024 2.97 (3.48%) 2.78 2.28 - 3.22 1.4242 times
Thu 31 October 2024 2.87 (-7.42%) 2.80 2.54 - 3.15 1.0553 times
Mon 30 September 2024 3.10 (10.32%) 2.72 2.42 - 3.20 2.2147 times
Fri 30 August 2024 2.81 (-1.06%) 2.65 2.28 - 3.00 0.725 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.44
20 day DMA 2.52
35 day DMA 2.55
50 day DMA 2.47
100 day DMA 2.51
150 day DMA 2.58
200 day DMA 2.65

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.362.32
12 day EMA2.412.442.44
20 day EMA2.462.482.49
35 day EMA2.472.482.48
50 day EMA2.442.452.45

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.342.35
12 day SMA2.442.472.48
20 day SMA2.522.542.55
35 day SMA2.552.552.54
50 day SMA2.472.472.47
100 day SMA2.512.512.52
150 day SMA2.582.592.59
200 day SMA2.652.652.65
Back to top | Use Dark Theme