login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.38 and 2.47

Daily Target 1	2.3
Daily Target 2	2.36
Daily Target 3	2.39
Daily Target 4	2.45
Daily Target 5	2.48

Daily price and volume Utstarcom Holdings

Date	Closing	Open	Range	Volume
Tue 20 January 2026	2.42 (-3.2%)	2.35	2.33 - 2.42	0.2706 times
Fri 16 January 2026	2.50 (0%)	2.48	2.48 - 2.53	0.2381 times
Thu 15 January 2026	2.50 (0%)	2.53	2.50 - 2.53	0.6494 times
Wed 14 January 2026	2.50 (4.17%)	2.40	2.38 - 2.50	0.487 times
Tue 13 January 2026	2.40 (-0.83%)	2.40	2.40 - 2.40	0.0216 times
Mon 12 January 2026	2.42 (-1.22%)	2.45	2.40 - 2.50	0.487 times
Fri 09 January 2026	2.45 (-2%)	2.34	2.28 - 2.53	0.9416 times
Thu 08 January 2026	2.50 (-2.34%)	2.38	2.25 - 2.63	3.2035 times
Wed 07 January 2026	2.56 (0%)	2.65	2.46 - 2.72	1.7316 times
Tue 06 January 2026	2.56 (3.64%)	2.59	2.50 - 2.72	1.9697 times
Mon 05 January 2026	2.47 (4.66%)	2.37	2.37 - 2.83	1.7857 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.38 and 2.47

Weekly Target 1	2.3
Weekly Target 2	2.36
Weekly Target 3	2.39
Weekly Target 4	2.45
Weekly Target 5	2.48

Weekly price and volumes for Utstarcom Holdings

Date	Closing	Open	Range	Volume
Tue 20 January 2026	2.42 (-3.2%)	2.35	2.33 - 2.42	0.0944 times
Fri 16 January 2026	2.50 (2.04%)	2.45	2.38 - 2.53	0.6573 times
Fri 09 January 2026	2.45 (3.81%)	2.37	2.25 - 2.83	3.3623 times
Fri 02 January 2026	2.36 (-5.6%)	2.46	2.34 - 2.69	0.8462 times
Fri 26 December 2025	2.50 (4.17%)	2.30	2.22 - 2.70	1.5829 times
Fri 19 December 2025	2.40 (20%)	2.06	2.06 - 2.42	1.292 times
Fri 12 December 2025	2.00 (-18.37%)	2.46	2.00 - 2.46	0.6573 times
Fri 05 December 2025	2.45 (-2%)	2.37	2.37 - 2.55	0.3665 times
Fri 28 November 2025	2.50 (0.4%)	2.40	2.40 - 2.59	0.748 times
Fri 21 November 2025	2.49 (0.81%)	2.43	2.43 - 2.55	0.3929 times
Fri 14 November 2025	2.47 (0%)	2.47	2.35 - 2.55	0.6498 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.34 and 2.92

Monthly Target 1	1.92
Monthly Target 2	2.17
Monthly Target 3	2.5
Monthly Target 4	2.75
Monthly Target 5	3.08

Monthly price and volumes Utstarcom Holdings

Date	Closing	Open	Range	Volume
Tue 20 January 2026	2.42 (-4.72%)	2.36	2.25 - 2.83	1.0653 times
Wed 31 December 2025	2.54 (1.6%)	2.37	2.00 - 2.70	1.2161 times
Fri 28 November 2025	2.50 (0%)	2.47	2.35 - 2.59	0.4777 times
Fri 31 October 2025	2.50 (-1.57%)	2.49	2.15 - 2.59	1.2966 times
Tue 30 September 2025	2.54 (-3.42%)	2.80	2.15 - 2.85	1.7803 times
Fri 29 August 2025	2.63 (5.2%)	2.46	2.10 - 2.73	1.0059 times
Thu 31 July 2025	2.50 (-10.39%)	2.52	2.39 - 2.94	1.2929 times
Mon 30 June 2025	2.79 (6.9%)	2.60	2.01 - 2.80	1.1976 times
Fri 30 May 2025	2.61 (0.38%)	2.65	2.41 - 2.80	0.3434 times
Wed 30 April 2025	2.60 (4%)	2.41	1.84 - 2.65	0.3243 times
Mon 31 March 2025	2.50 (4.17%)	2.35	2.30 - 2.50	0.4396 times

monthly chart UtstarcomHoldings

Indicator Analysis of UtstarcomHoldings

Please login to view indicator analysis. or View indicator analysis of UtstarcomHoldings UTSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period	DMA value
5 day DMA	2.46
12 day DMA	2.47
20 day DMA	2.47
35 day DMA	2.43
50 day DMA	2.45
100 day DMA	2.45
150 day DMA	2.46
200 day DMA	2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.47	2.49	2.48
12 day EMA	2.46	2.47	2.47
20 day EMA	2.45	2.45	2.45
35 day EMA	2.47	2.47	2.47
50 day EMA	2.45	2.45	2.45

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.46	2.46	2.45
12 day SMA	2.47	2.48	2.48
20 day SMA	2.47	2.47	2.46
35 day SMA	2.43	2.44	2.44
50 day SMA	2.45	2.45	2.45
100 day SMA	2.45	2.45	2.45
150 day SMA	2.46	2.46	2.46
200 day SMA	2.46	2.46	2.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme