UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.5 and 2.5

Daily Target 12.5
Daily Target 22.5
Daily Target 32.5
Daily Target 42.5
Daily Target 52.5

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Tue 28 April 2026 2.50 (6.38%) 2.50 2.50 - 2.50 0.3016 times
Mon 27 April 2026 2.35 (-5.62%) 2.35 2.35 - 2.35 0.127 times
Fri 24 April 2026 2.49 (-4.6%) 2.57 2.49 - 2.59 0.6349 times
Thu 23 April 2026 2.61 (4.4%) 2.65 2.51 - 2.65 0.5079 times
Wed 22 April 2026 2.50 (0.4%) 2.55 2.44 - 2.55 0.6667 times
Fri 17 April 2026 2.49 (-4.23%) 2.46 2.46 - 2.51 0.6825 times
Thu 16 April 2026 2.60 (4%) 2.46 2.43 - 2.60 0.746 times
Wed 15 April 2026 2.50 (-2.72%) 2.60 2.44 - 2.65 2.9841 times
Tue 14 April 2026 2.57 (7.08%) 2.65 2.49 - 2.70 1.4286 times
Mon 13 April 2026 2.40 (5.26%) 2.25 2.25 - 2.45 1.9206 times
Fri 10 April 2026 2.28 (0%) 2.28 2.28 - 2.28 0.3175 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.43 and 2.58

Weekly Target 12.3
Weekly Target 22.4
Weekly Target 32.45
Weekly Target 42.55
Weekly Target 52.6

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Tue 28 April 2026 2.50 (0.4%) 2.35 2.35 - 2.50 0.1584 times
Fri 24 April 2026 2.49 (0%) 2.55 2.44 - 2.65 0.6688 times
Fri 17 April 2026 2.49 (9.21%) 2.25 2.25 - 2.70 2.8688 times
Fri 10 April 2026 2.28 (-5.79%) 2.31 2.28 - 2.37 1.1675 times
Wed 01 April 2026 2.42 (0%) 2.47 2.28 - 2.50 2.2352 times
Fri 27 March 2026 2.42 (-2.81%) 2.49 2.15 - 2.50 0.9269 times
Fri 20 March 2026 2.49 (2.89%) 2.30 2.30 - 2.50 0.5956 times
Fri 13 March 2026 2.42 (-0.41%) 2.40 2.40 - 2.45 0.2523 times
Fri 06 March 2026 2.43 (0%) 2.42 2.31 - 2.43 0.6688 times
Fri 27 February 2026 2.43 (0.41%) 2.41 2.37 - 2.49 0.4576 times
Fri 20 February 2026 2.42 (-2.02%) 2.47 2.23 - 2.59 0.8213 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.38 and 2.83

Monthly Target 12.03
Monthly Target 22.27
Monthly Target 32.4833333333333
Monthly Target 42.72
Monthly Target 52.93

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Tue 28 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.7842 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.7253 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.5318 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.2148 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.1601 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4557 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.2369 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.6983 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.9596 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.2333 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.1424 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.46
20 day DMA 2.44
35 day DMA 2.43
50 day DMA 2.43
100 day DMA 2.44
150 day DMA 2.44
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.462.52
12 day EMA2.472.472.49
20 day EMA2.462.462.47
35 day EMA2.432.432.44
50 day EMA2.442.442.44

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.54
12 day SMA2.462.452.45
20 day SMA2.442.432.44
35 day SMA2.432.422.43
50 day SMA2.432.442.44
100 day SMA2.442.442.44
150 day SMA2.442.442.44
200 day SMA2.462.462.46
Back to top | Use Dark Theme