Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 37.62 and 40.25
| Daily Target 1 | 37.09 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 39.723333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 42.35 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.18 (-5.04%) | 41.00 | 38.68 - 41.31 | 1.0092 times | Tue 28 April 2026 | 41.26 (1.83%) | 40.97 | 40.48 - 41.96 | 1.2436 times | Mon 27 April 2026 | 40.52 (2.63%) | 39.83 | 39.69 - 41.27 | 1.7573 times | Fri 24 April 2026 | 39.48 (12.22%) | 37.50 | 35.85 - 39.53 | 1.8183 times | Thu 23 April 2026 | 35.18 (3.17%) | 34.23 | 33.78 - 35.77 | 0.6909 times | Wed 22 April 2026 | 34.10 (0.06%) | 34.00 | 33.33 - 34.24 | 0.5724 times | Tue 21 April 2026 | 34.08 (-4.11%) | 35.64 | 34.00 - 35.96 | 0.6108 times | Mon 20 April 2026 | 35.54 (-0.11%) | 35.76 | 35.30 - 36.46 | 0.6427 times | Fri 17 April 2026 | 35.58 (2.09%) | 34.71 | 34.71 - 36.15 | 1.1375 times | Thu 16 April 2026 | 34.85 (1.25%) | 34.21 | 34.21 - 34.90 | 0.5172 times | Wed 15 April 2026 | 34.42 (0.82%) | 34.01 | 33.92 - 34.51 | 0.3869 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 37.29 and 40.57
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 39.94 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.18 (-0.76%) | 39.83 | 38.68 - 41.96 | 1.1693 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.2641 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 0.9274 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.6687 times | Thu 02 April 2026 | 33.30 (-1.1%) | 33.64 | 32.07 - 34.64 | 0.7722 times | Fri 27 March 2026 | 33.67 (1.66%) | 33.91 | 33.58 - 35.26 | 0.9218 times | Fri 20 March 2026 | 33.12 (-3.38%) | 34.42 | 32.63 - 35.09 | 0.5129 times | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.0852 times | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 1.4424 times | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.2361 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.5397 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 35.63 and 45.52
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 37.736666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.18 (14.7%) | 33.86 | 32.07 - 41.96 | 1.0812 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0364 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7446 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0189 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9429 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7757 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1266 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8542 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.817 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6025 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2471 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 36.53 |
| 20 day DMA | 35.55 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.5 |
| 100 day DMA | 33.04 |
| 150 day DMA | 32.29 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 38.91 | 37.73 |
| 12 day EMA | 37.29 | 36.95 | 36.17 |
| 20 day EMA | 36.3 | 36 | 35.45 |
| 35 day EMA | 35.33 | 35.1 | 34.74 |
| 50 day EMA | 34.72 | 34.54 | 34.27 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.11 | 36.67 |
| 12 day SMA | 36.53 | 36.17 | 35.6 |
| 20 day SMA | 35.55 | 35.3 | 34.95 |
| 35 day SMA | 34.89 | 34.76 | 34.59 |
| 50 day SMA | 34.5 | 34.34 | 34.14 |
| 100 day SMA | 33.04 | 32.97 | 32.89 |
| 150 day SMA | 32.29 | 32.2 | 32.1 |
| 200 day SMA | 30.34 | 30.26 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.