Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 33.3 and 34.18
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.88 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.82 (-2.06%) | 34.53 | 33.65 - 34.53 | 0.5983 times | Wed 24 December 2025 | 34.53 (-1.54%) | 35.00 | 34.34 - 35.19 | 0.553 times | Tue 23 December 2025 | 35.07 (1.27%) | 34.63 | 34.63 - 35.13 | 0.9703 times | Mon 22 December 2025 | 34.63 (2.18%) | 33.95 | 33.89 - 35.40 | 0.645 times | Fri 19 December 2025 | 33.89 (-1.08%) | 33.95 | 33.46 - 34.53 | 2.4672 times | Thu 18 December 2025 | 34.26 (3.79%) | 32.95 | 32.95 - 34.40 | 1.0941 times | Wed 17 December 2025 | 33.01 (-0.54%) | 33.05 | 32.70 - 33.16 | 0.4103 times | Tue 16 December 2025 | 33.19 (0.97%) | 32.98 | 32.50 - 33.36 | 0.9519 times | Mon 15 December 2025 | 32.87 (-0.45%) | 33.20 | 32.73 - 33.66 | 1.0986 times | Fri 12 December 2025 | 33.02 (0.79%) | 32.94 | 32.67 - 33.50 | 1.2115 times | Thu 11 December 2025 | 32.76 (3.05%) | 31.80 | 31.80 - 32.85 | 0.654 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 32.86 and 34.61
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.82 (-0.21%) | 33.95 | 33.65 - 35.40 | 0.7233 times | Fri 19 December 2025 | 33.89 (2.63%) | 33.20 | 32.50 - 34.53 | 1.5744 times | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.0072 times | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.8425 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.6004 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.1204 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.2336 times | Fri 07 November 2025 | 33.61 (9.05%) | 31.02 | 31.00 - 33.65 | 1.1746 times | Fri 31 October 2025 | 30.82 (0%) | 31.38 | 30.68 - 31.67 | 0.188 times | Fri 31 October 2025 | 30.82 (-3.87%) | 32.25 | 30.57 - 33.00 | 1.5354 times | Fri 24 October 2025 | 32.06 (14.13%) | 28.21 | 27.90 - 32.42 | 1.1472 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 32.36 and 36.87
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 33.37 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.82 (2.08%) | 33.14 | 30.89 - 35.40 | 0.7457 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7424 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.0784 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8176 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.782 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.5338 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.1936 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.2749 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 0.9586 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.8732 times | Fri 28 February 2025 | 22.18 (14.68%) | 19.04 | 18.99 - 22.59 | 0.7281 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.02 |
| 35 day DMA | 33.35 |
| 50 day DMA | 32.44 |
| 100 day DMA | 29.06 |
| 150 day DMA | 27.97 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.36 | 34.28 |
| 12 day EMA | 33.74 | 33.72 | 33.57 |
| 20 day EMA | 33.4 | 33.36 | 33.24 |
| 35 day EMA | 32.78 | 32.72 | 32.61 |
| 50 day EMA | 32.4 | 32.34 | 32.25 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.48 | 34.17 |
| 12 day SMA | 33.57 | 33.42 | 33.14 |
| 20 day SMA | 33.02 | 33 | 32.94 |
| 35 day SMA | 33.35 | 33.32 | 33.26 |
| 50 day SMA | 32.44 | 32.35 | 32.26 |
| 100 day SMA | 29.06 | 28.96 | 28.85 |
| 150 day SMA | 27.97 | 27.92 | 27.87 |
| 200 day SMA | 26.89 | 26.82 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.