UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong Daily Stock price targets for UniversalInsurance UVE are 19.9 and 20.19

Daily Target 119.68
Daily Target 219.83
Daily Target 319.97
Daily Target 420.12
Daily Target 520.26

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Wed 27 March 2024 19.98 (1.52%) 19.82 19.82 - 20.11 0.9186 times
Tue 26 March 2024 19.68 (0.36%) 19.62 19.55 - 19.79 0.7635 times
Mon 25 March 2024 19.61 (-0.66%) 19.74 19.60 - 19.96 0.727 times
Fri 22 March 2024 19.74 (0.56%) 19.78 19.50 - 19.90 0.8479 times
Thu 21 March 2024 19.63 (-0.41%) 19.70 19.62 - 20.01 1.3446 times
Wed 20 March 2024 19.71 (-0.2%) 19.66 19.52 - 19.91 0.6426 times
Tue 19 March 2024 19.75 (0.71%) 19.65 19.64 - 19.94 0.8707 times
Mon 18 March 2024 19.61 (-1.26%) 19.84 19.55 - 19.98 0.8029 times
Fri 15 March 2024 19.86 (0.86%) 19.59 19.41 - 20.02 2.1845 times
Thu 14 March 2024 19.69 (-2.38%) 20.22 19.60 - 20.22 0.8975 times
Wed 13 March 2024 20.17 (-3.49%) 20.79 19.98 - 20.99 1.4603 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 19.77 and 20.33

Weekly Target 119.32
Weekly Target 219.65
Weekly Target 319.88
Weekly Target 420.21
Weekly Target 520.44

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Wed 27 March 2024 19.98 (1.22%) 19.74 19.55 - 20.11 0.445 times
Fri 22 March 2024 19.74 (-0.6%) 19.84 19.50 - 20.01 0.8328 times
Fri 15 March 2024 19.86 (-1.97%) 20.12 19.41 - 21.75 1.5625 times
Fri 08 March 2024 20.26 (1.05%) 20.15 19.12 - 20.53 1.0728 times
Fri 01 March 2024 20.05 (-4.93%) 21.70 19.69 - 21.70 1.4268 times
Fri 23 February 2024 21.09 (21.77%) 17.18 17.05 - 21.10 1.2243 times
Fri 16 February 2024 17.32 (6.91%) 16.21 16.21 - 17.55 1.0555 times
Fri 09 February 2024 16.20 (-2%) 16.36 15.78 - 16.42 0.7818 times
Fri 02 February 2024 16.53 (-2.02%) 16.79 16.36 - 17.02 0.7983 times
Fri 26 January 2024 16.87 (2.24%) 16.61 16.49 - 17.21 0.8002 times
Fri 19 January 2024 16.50 (0.06%) 16.39 16.01 - 16.81 0.6233 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 18.24 and 20.87

Monthly Target 117.65
Monthly Target 218.82
Monthly Target 320.283333333333
Monthly Target 421.45
Monthly Target 522.91

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Wed 27 March 2024 19.98 (-1.04%) 20.16 19.12 - 21.75 0.6967 times
Thu 29 February 2024 20.19 (21.48%) 16.62 15.78 - 21.70 0.7343 times
Wed 31 January 2024 16.62 (4.01%) 15.90 15.90 - 17.21 0.6173 times
Fri 29 December 2023 15.98 (-5.78%) 16.87 15.63 - 17.03 0.8466 times
Thu 30 November 2023 16.96 (8.3%) 15.71 15.58 - 17.43 0.7571 times
Tue 31 October 2023 15.66 (11.7%) 13.95 13.28 - 15.81 0.877 times
Fri 29 September 2023 14.02 (10.74%) 12.80 11.16 - 14.07 3.0799 times
Thu 31 August 2023 12.66 (-18.48%) 15.40 12.01 - 15.50 1.072 times
Mon 31 July 2023 15.53 (0.65%) 15.35 14.32 - 17.00 0.5488 times
Fri 30 June 2023 15.43 (7.53%) 14.36 14.30 - 17.61 0.7702 times
Wed 31 May 2023 14.35 (-6.94%) 16.15 14.24 - 17.70 0.9036 times

 monthly chart UniversalInsurance

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.86
20 day DMA 19.83
35 day DMA 18.96
50 day DMA 18.27
100 day DMA 17.35
150 day DMA 16.12
200 day DMA 15.73

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.6919.69
12 day EMA19.7419.719.7
20 day EMA19.5619.5219.5
35 day EMA18.9618.918.85
50 day EMA18.2718.218.14

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.6719.69
12 day SMA19.8619.8319.88
20 day SMA19.8319.8419.88
35 day SMA18.9618.8518.76
50 day SMA18.2718.218.13
100 day SMA17.3517.3117.28
150 day SMA16.1216.0716.02
200 day SMA15.7315.7115.69
Back to top | Use Dark Theme