Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 40.57 and 42.52
| Daily Target 1 | 39.08 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 41.033333333333 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 42.98 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.13 (4.21%) | 40.01 | 40.01 - 41.96 | 3.4339 times | Thu 25 June 2026 | 39.47 (-3.05%) | 40.35 | 39.28 - 40.75 | 0.7453 times | Wed 24 June 2026 | 40.71 (1.85%) | 40.12 | 39.88 - 41.23 | 0.7064 times | Tue 23 June 2026 | 39.97 (4.31%) | 38.90 | 38.60 - 40.07 | 1.3476 times | Mon 22 June 2026 | 38.32 (0.58%) | 37.80 | 37.79 - 39.54 | 0.7893 times | Thu 18 June 2026 | 38.10 (0.71%) | 38.10 | 37.44 - 38.40 | 0.9059 times | Wed 17 June 2026 | 37.83 (0.34%) | 37.73 | 37.46 - 38.08 | 0.4814 times | Tue 16 June 2026 | 37.70 (1.73%) | 37.55 | 37.33 - 38.18 | 0.6268 times | Mon 15 June 2026 | 37.06 (-2.35%) | 37.75 | 36.95 - 37.75 | 0.5097 times | Fri 12 June 2026 | 37.95 (-0.34%) | 38.00 | 37.80 - 38.45 | 0.4537 times | Thu 11 June 2026 | 38.08 (0.61%) | 38.07 | 37.88 - 38.54 | 0.6782 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 39.46 and 43.63
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.6651 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.5984 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 0.9806 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.9022 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.7014 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.9166 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 0.9904 times | Fri 08 May 2026 | 39.44 (-2.18%) | 39.96 | 38.75 - 41.20 | 0.7927 times | Wed 06 May 2026 | 40.32 (1.56%) | 39.44 | 38.87 - 40.69 | 0.7355 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.7171 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.3726 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 38.26 and 44.83
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.13 (11.1%) | 36.72 | 35.39 - 41.96 | 0.9689 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0163 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1902 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0882 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7819 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.07 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9901 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8145 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1831 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8969 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8579 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 38.68 |
| 20 day DMA | 37.8 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.34 |
| 100 day DMA | 35.9 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.37 | 39.32 |
| 12 day EMA | 39.01 | 38.63 | 38.48 |
| 20 day EMA | 38.58 | 38.31 | 38.19 |
| 35 day EMA | 38.2 | 38.03 | 37.94 |
| 50 day EMA | 38.2 | 38.08 | 38.02 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.31 | 38.99 |
| 12 day SMA | 38.68 | 38.35 | 38.11 |
| 20 day SMA | 37.8 | 37.62 | 37.56 |
| 35 day SMA | 38.38 | 38.36 | 38.38 |
| 50 day SMA | 38.34 | 38.22 | 38.12 |
| 100 day SMA | 35.9 | 35.8 | 35.72 |
| 150 day SMA | 34.55 | 34.5 | 34.47 |
| 200 day SMA | 33.27 | 33.19 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.