UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 19.9 and 20.19
Daily Target 1 | 19.68 |
Daily Target 2 | 19.83 |
Daily Target 3 | 19.97 |
Daily Target 4 | 20.12 |
Daily Target 5 | 20.26 |
Daily price and volume Universal Insurance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.98 (1.52%) | 19.82 | 19.82 - 20.11 | 0.9186 times | Tue 26 March 2024 | 19.68 (0.36%) | 19.62 | 19.55 - 19.79 | 0.7635 times | Mon 25 March 2024 | 19.61 (-0.66%) | 19.74 | 19.60 - 19.96 | 0.727 times | Fri 22 March 2024 | 19.74 (0.56%) | 19.78 | 19.50 - 19.90 | 0.8479 times | Thu 21 March 2024 | 19.63 (-0.41%) | 19.70 | 19.62 - 20.01 | 1.3446 times | Wed 20 March 2024 | 19.71 (-0.2%) | 19.66 | 19.52 - 19.91 | 0.6426 times | Tue 19 March 2024 | 19.75 (0.71%) | 19.65 | 19.64 - 19.94 | 0.8707 times | Mon 18 March 2024 | 19.61 (-1.26%) | 19.84 | 19.55 - 19.98 | 0.8029 times | Fri 15 March 2024 | 19.86 (0.86%) | 19.59 | 19.41 - 20.02 | 2.1845 times | Thu 14 March 2024 | 19.69 (-2.38%) | 20.22 | 19.60 - 20.22 | 0.8975 times | Wed 13 March 2024 | 20.17 (-3.49%) | 20.79 | 19.98 - 20.99 | 1.4603 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 19.77 and 20.33
Weekly Target 1 | 19.32 |
Weekly Target 2 | 19.65 |
Weekly Target 3 | 19.88 |
Weekly Target 4 | 20.21 |
Weekly Target 5 | 20.44 |
Weekly price and volumes for Universal Insurance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.98 (1.22%) | 19.74 | 19.55 - 20.11 | 0.445 times | Fri 22 March 2024 | 19.74 (-0.6%) | 19.84 | 19.50 - 20.01 | 0.8328 times | Fri 15 March 2024 | 19.86 (-1.97%) | 20.12 | 19.41 - 21.75 | 1.5625 times | Fri 08 March 2024 | 20.26 (1.05%) | 20.15 | 19.12 - 20.53 | 1.0728 times | Fri 01 March 2024 | 20.05 (-4.93%) | 21.70 | 19.69 - 21.70 | 1.4268 times | Fri 23 February 2024 | 21.09 (21.77%) | 17.18 | 17.05 - 21.10 | 1.2243 times | Fri 16 February 2024 | 17.32 (6.91%) | 16.21 | 16.21 - 17.55 | 1.0555 times | Fri 09 February 2024 | 16.20 (-2%) | 16.36 | 15.78 - 16.42 | 0.7818 times | Fri 02 February 2024 | 16.53 (-2.02%) | 16.79 | 16.36 - 17.02 | 0.7983 times | Fri 26 January 2024 | 16.87 (2.24%) | 16.61 | 16.49 - 17.21 | 0.8002 times | Fri 19 January 2024 | 16.50 (0.06%) | 16.39 | 16.01 - 16.81 | 0.6233 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 18.24 and 20.87
Monthly Target 1 | 17.65 |
Monthly Target 2 | 18.82 |
Monthly Target 3 | 20.283333333333 |
Monthly Target 4 | 21.45 |
Monthly Target 5 | 22.91 |
Monthly price and volumes Universal Insurance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.98 (-1.04%) | 20.16 | 19.12 - 21.75 | 0.6967 times | Thu 29 February 2024 | 20.19 (21.48%) | 16.62 | 15.78 - 21.70 | 0.7343 times | Wed 31 January 2024 | 16.62 (4.01%) | 15.90 | 15.90 - 17.21 | 0.6173 times | Fri 29 December 2023 | 15.98 (-5.78%) | 16.87 | 15.63 - 17.03 | 0.8466 times | Thu 30 November 2023 | 16.96 (8.3%) | 15.71 | 15.58 - 17.43 | 0.7571 times | Tue 31 October 2023 | 15.66 (11.7%) | 13.95 | 13.28 - 15.81 | 0.877 times | Fri 29 September 2023 | 14.02 (10.74%) | 12.80 | 11.16 - 14.07 | 3.0799 times | Thu 31 August 2023 | 12.66 (-18.48%) | 15.40 | 12.01 - 15.50 | 1.072 times | Mon 31 July 2023 | 15.53 (0.65%) | 15.35 | 14.32 - 17.00 | 0.5488 times | Fri 30 June 2023 | 15.43 (7.53%) | 14.36 | 14.30 - 17.61 | 0.7702 times | Wed 31 May 2023 | 14.35 (-6.94%) | 16.15 | 14.24 - 17.70 | 0.9036 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
DMA period | DMA value |
5 day DMA | 19.73 |
12 day DMA | 19.86 |
20 day DMA | 19.83 |
35 day DMA | 18.96 |
50 day DMA | 18.27 |
100 day DMA | 17.35 |
150 day DMA | 16.12 |
200 day DMA | 15.73 |
EMA (exponential moving average) of Universal Insurance UVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.79 | 19.69 | 19.69 |
12 day EMA | 19.74 | 19.7 | 19.7 |
20 day EMA | 19.56 | 19.52 | 19.5 |
35 day EMA | 18.96 | 18.9 | 18.85 |
50 day EMA | 18.27 | 18.2 | 18.14 |
SMA (simple moving average) of Universal Insurance UVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.73 | 19.67 | 19.69 |
12 day SMA | 19.86 | 19.83 | 19.88 |
20 day SMA | 19.83 | 19.84 | 19.88 |
35 day SMA | 18.96 | 18.85 | 18.76 |
50 day SMA | 18.27 | 18.2 | 18.13 |
100 day SMA | 17.35 | 17.31 | 17.28 |
150 day SMA | 16.12 | 16.07 | 16.02 |
200 day SMA | 15.73 | 15.71 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.