Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 34.9 and 35.58
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.026666666667 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.71 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.18 (-0.59%) | 35.01 | 34.61 - 35.29 | 0.7084 times | Thu 05 March 2026 | 35.39 (-2.72%) | 35.90 | 34.31 - 36.08 | 1.1624 times | Wed 04 March 2026 | 36.38 (1.08%) | 36.00 | 35.02 - 36.60 | 0.7782 times | Tue 03 March 2026 | 35.99 (-0.99%) | 36.09 | 34.95 - 36.26 | 1.0205 times | Mon 02 March 2026 | 36.35 (3.36%) | 34.68 | 34.47 - 36.68 | 1.7157 times | Fri 27 February 2026 | 35.17 (3.08%) | 34.03 | 33.06 - 35.18 | 0.7722 times | Thu 26 February 2026 | 34.12 (4.34%) | 32.91 | 32.91 - 34.54 | 1.0333 times | Wed 25 February 2026 | 32.70 (2.48%) | 32.61 | 31.04 - 33.46 | 1.2028 times | Tue 24 February 2026 | 31.91 (5.56%) | 30.22 | 30.22 - 32.05 | 1.065 times | Mon 23 February 2026 | 30.23 (-2.86%) | 31.12 | 30.23 - 31.57 | 0.5416 times | Fri 20 February 2026 | 31.12 (-0.42%) | 31.53 | 30.51 - 31.53 | 0.5937 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 34.75 and 37.12
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.39 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 1.7059 times | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.4619 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.6383 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.1057 times | Fri 13 February 2026 | 31.17 (-1.7%) | 31.83 | 30.52 - 32.35 | 0.6603 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.7785 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.2177 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.0546 times | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 0.9036 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.4735 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 0.9147 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 34.75 and 37.12
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 0.3677 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7856 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0751 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9948 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8184 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1887 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9012 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.862 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6907 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.3158 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.4053 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 33.82 |
| 20 day DMA | 32.86 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.74 |
| 100 day DMA | 32 |
| 150 day DMA | 29.81 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.4 | 35.41 |
| 12 day EMA | 34.28 | 34.12 | 33.89 |
| 20 day EMA | 33.46 | 33.28 | 33.06 |
| 35 day EMA | 32.8 | 32.66 | 32.5 |
| 50 day EMA | 32.35 | 32.23 | 32.1 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.86 | 35.6 |
| 12 day SMA | 33.82 | 33.49 | 33.22 |
| 20 day SMA | 32.86 | 32.68 | 32.5 |
| 35 day SMA | 31.73 | 31.58 | 31.42 |
| 50 day SMA | 31.74 | 31.74 | 31.73 |
| 100 day SMA | 32 | 31.94 | 31.88 |
| 150 day SMA | 29.81 | 29.73 | 29.65 |
| 200 day SMA | 28.83 | 28.79 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.