Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 43.44 and 44.64
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.313333333333 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.51 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.40 (0.57%) | 44.52 | 43.67 - 44.87 | 1.2081 times | Wed 16 September 2026 | 44.15 (0.16%) | 44.04 | 43.85 - 44.49 | 0.7241 times | Tue 15 September 2026 | 44.08 (-1.39%) | 44.64 | 43.74 - 44.64 | 0.9128 times | Mon 14 September 2026 | 44.70 (0.83%) | 44.33 | 44.19 - 45.05 | 1.044 times | Fri 11 September 2026 | 44.33 (0.25%) | 44.40 | 43.60 - 44.60 | 1.014 times | Thu 10 September 2026 | 44.22 (1.49%) | 43.95 | 43.55 - 44.58 | 1.3891 times | Wed 09 September 2026 | 43.57 (-0.75%) | 43.64 | 43.06 - 43.64 | 0.7364 times | Tue 08 September 2026 | 43.90 (-0.54%) | 43.56 | 43.46 - 44.52 | 0.8445 times | Fri 04 September 2026 | 44.14 (-1.41%) | 44.38 | 43.81 - 44.93 | 1.327 times | Thu 03 September 2026 | 44.77 (1.94%) | 44.47 | 44.35 - 45.14 | 0.8 times | Wed 02 September 2026 | 43.92 (0.48%) | 44.21 | 43.72 - 44.57 | 0.833 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 44.04 and 45.42
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.373333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.40 (0.16%) | 44.33 | 43.67 - 45.05 | 0.6043 times | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.6191 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.7775 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.1581 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.4995 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.9435 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 1.1511 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.5723 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 0.4279 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.2468 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.5924 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 43.64 and 45.91
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.40 (3.3%) | 43.20 | 42.87 - 45.14 | 0.3957 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0483 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.3806 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0768 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.01 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1828 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0815 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.777 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0633 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9839 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8094 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.16 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.62 |
| 50 day DMA | 42.73 |
| 100 day DMA | 40.95 |
| 150 day DMA | 38.75 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.2 | 44.22 |
| 12 day EMA | 44.07 | 44.01 | 43.99 |
| 20 day EMA | 43.84 | 43.78 | 43.74 |
| 35 day EMA | 43.32 | 43.26 | 43.21 |
| 50 day EMA | 42.85 | 42.79 | 42.73 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.3 | 44.18 |
| 12 day SMA | 44.16 | 44.04 | 43.98 |
| 20 day SMA | 43.75 | 43.64 | 43.58 |
| 35 day SMA | 43.62 | 43.63 | 43.64 |
| 50 day SMA | 42.73 | 42.68 | 42.63 |
| 100 day SMA | 40.95 | 40.92 | 40.88 |
| 150 day SMA | 38.75 | 38.66 | 38.58 |
| 200 day SMA | 36.96 | 36.9 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.