login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 32.72 and 33.45

Daily Target 1	32.11
Daily Target 2	32.59
Daily Target 3	32.843333333333
Daily Target 4	33.32
Daily Target 5	33.57

Daily price and volume Univest Financial

Date	Closing	Open	Range	Volume
Fri 06 March 2026	33.06 (-1.78%)	32.68	32.37 - 33.10	0.8347 times
Thu 05 March 2026	33.66 (-1.84%)	33.83	33.37 - 33.92	0.5714 times
Wed 04 March 2026	34.29 (0.62%)	34.43	34.03 - 34.65	0.7082 times
Tue 03 March 2026	34.08 (0%)	33.09	33.09 - 34.16	2.2128 times
Mon 02 March 2026	34.08 (1.58%)	33.17	32.79 - 34.27	0.741 times
Fri 27 February 2026	33.55 (-4.31%)	34.26	33.36 - 34.80	1.2432 times
Thu 26 February 2026	35.06 (0%)	35.07	34.61 - 35.40	0.9441 times
Wed 25 February 2026	35.06 (3.18%)	34.23	34.09 - 35.09	0.6839 times
Tue 24 February 2026	33.98 (0.47%)	33.82	33.72 - 34.16	1.0632 times
Mon 23 February 2026	33.82 (-4.14%)	35.35	33.61 - 35.43	0.9976 times
Fri 20 February 2026	35.28 (0.28%)	35.18	34.78 - 35.46	0.8122 times

Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 31.58 and 33.86

Weekly Target 1	31.08
Weekly Target 2	32.07
Weekly Target 3	33.36
Weekly Target 4	34.35
Weekly Target 5	35.64

Weekly price and volumes for Univest Financial

Date	Closing	Open	Range	Volume
Fri 06 March 2026	33.06 (-1.46%)	33.17	32.37 - 34.65	1.2325 times
Fri 27 February 2026	33.55 (-4.9%)	35.35	33.36 - 35.43	1.1994 times
Fri 20 February 2026	35.28 (0.97%)	35.04	34.78 - 36.18	0.7129 times
Fri 13 February 2026	34.94 (0%)	34.45	34.21 - 35.14	0.1444 times
Fri 13 February 2026	34.94 (-2.48%)	35.68	33.95 - 36.03	0.8533 times
Fri 06 February 2026	35.83 (8.12%)	33.27	32.83 - 36.20	1.5891 times
Fri 30 January 2026	33.14 (-0.93%)	33.33	32.46 - 34.10	1.1762 times
Fri 23 January 2026	33.45 (-0.18%)	32.95	32.76 - 35.29	0.6682 times
Fri 16 January 2026	33.51 (1.95%)	32.64	32.39 - 33.60	1.1058 times
Fri 09 January 2026	32.87 (1.83%)	32.22	32.18 - 33.58	1.318 times
Fri 02 January 2026	32.28 (-3.24%)	33.38	32.24 - 33.42	0.9324 times

weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 31.58 and 33.86

Monthly Target 1	31.08
Monthly Target 2	32.07
Monthly Target 3	33.36
Monthly Target 4	34.35
Monthly Target 5	35.64

Monthly price and volumes Univest Financial

Date	Closing	Open	Range	Volume
Fri 06 March 2026	33.06 (-1.46%)	33.17	32.37 - 34.65	0.3484 times
Fri 27 February 2026	33.55 (1.24%)	33.27	32.83 - 36.20	1.2719 times
Fri 30 January 2026	33.14 (1.22%)	32.83	32.18 - 35.29	1.2945 times
Wed 31 December 2025	32.74 (2.96%)	31.44	31.44 - 35.65	1.6076 times
Fri 28 November 2025	31.80 (8.31%)	28.99	28.20 - 32.46	0.937 times
Fri 31 October 2025	29.36 (-2.2%)	29.73	28.04 - 31.35	0.9206 times
Tue 30 September 2025	30.02 (-5.21%)	31.28	29.70 - 32.48	0.8584 times
Fri 29 August 2025	31.67 (9.81%)	28.56	27.95 - 32.06	0.8852 times
Thu 31 July 2025	28.84 (-3.99%)	30.07	28.56 - 32.86	1.0404 times
Mon 30 June 2025	30.04 (1.76%)	29.46	28.18 - 31.09	0.836 times
Fri 30 May 2025	29.52 (-0.07%)	29.53	28.84 - 31.78	0.9591 times

monthly chart UnivestFinancial

Indicator Analysis of UnivestFinancial

Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period	DMA value
5 day DMA	33.83
12 day DMA	34.26
20 day DMA	34.56
35 day DMA	34.38
50 day DMA	33.95
100 day DMA	32.7
150 day DMA	31.94
200 day DMA	31.53

EMA (exponential moving average) of Univest Financial UVSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.72	34.05	34.24
12 day EMA	34.12	34.31	34.43
20 day EMA	34.25	34.38	34.46
35 day EMA	34.16	34.23	34.26
50 day EMA	33.94	33.98	33.99

SMA (simple moving average) of Univest Financial UVSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.83	33.93	34.21
12 day SMA	34.26	34.44	34.6
20 day SMA	34.56	34.7	34.79
35 day SMA	34.38	34.39	34.36
50 day SMA	33.95	33.96	33.97
100 day SMA	32.7	32.66	32.6
150 day SMA	31.94	31.91	31.88
200 day SMA	31.53	31.52	31.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme