Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 28.51 and 29.34
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.683333333333 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.51 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.82 (0.66%) | 28.57 | 28.20 - 29.03 | 0.9473 times |
| Tue 17 June 2025 | 28.63 (-1.41%) | 28.68 | 28.50 - 28.92 | 0.7631 times |
| Fri 13 June 2025 | 29.04 (-2.78%) | 29.33 | 28.18 - 29.36 | 1.0536 times |
| Thu 12 June 2025 | 29.87 (-0.3%) | 29.84 | 29.35 - 29.96 | 1.232 times |
| Wed 11 June 2025 | 29.96 (0.64%) | 29.99 | 29.67 - 30.09 | 1.6029 times |
| Tue 10 June 2025 | 29.77 (1.4%) | 29.44 | 29.39 - 29.87 | 0.7418 times |
| Mon 09 June 2025 | 29.36 (-0.34%) | 29.40 | 28.82 - 29.58 | 1.0631 times |
| Fri 06 June 2025 | 29.46 (2.29%) | 29.29 | 29.14 - 29.83 | 0.6638 times |
| Thu 05 June 2025 | 28.80 (-0.28%) | 28.94 | 28.62 - 29.03 | 0.9461 times |
| Wed 04 June 2025 | 28.88 (-1.77%) | 29.45 | 28.85 - 30.62 | 0.9863 times |
| Tue 03 June 2025 | 29.40 (0.86%) | 29.11 | 28.62 - 29.51 | 1.6962 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 28.51 and 29.34
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.683333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.82 (-0.76%) | 28.68 | 28.20 - 29.03 | 0.3304 times |
| Fri 13 June 2025 | 29.04 (-1.43%) | 29.40 | 28.18 - 30.09 | 1.0998 times |
| Fri 06 June 2025 | 29.46 (-0.2%) | 29.46 | 28.62 - 30.62 | 1.0238 times |
| Fri 30 May 2025 | 29.52 (0.48%) | 29.60 | 29.43 - 30.68 | 0.9182 times |
| Fri 23 May 2025 | 29.38 (-3.92%) | 30.35 | 28.84 - 30.98 | 1.4738 times |
| Fri 16 May 2025 | 30.58 (1.02%) | 31.42 | 29.97 - 31.78 | 1.3456 times |
| Fri 09 May 2025 | 30.27 (-0.82%) | 30.21 | 29.93 - 30.87 | 1.0384 times |
| Fri 02 May 2025 | 30.52 (5.31%) | 29.14 | 28.60 - 30.57 | 1.4181 times |
| Fri 25 April 2025 | 28.98 (6.39%) | 26.97 | 26.54 - 29.47 | 0.9942 times |
| Thu 17 April 2025 | 27.24 (1.34%) | 26.98 | 26.15 - 27.48 | 0.3577 times |
| Wed 16 April 2025 | 26.88 (0%) | 26.98 | 26.55 - 26.98 | 0.2532 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 27.28 and 29.72
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 29.206666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.82 (-2.37%) | 29.46 | 28.18 - 30.62 | 0.5288 times |
| Fri 30 May 2025 | 29.52 (-0.07%) | 29.53 | 28.84 - 31.78 | 1.1285 times |
| Wed 30 April 2025 | 29.54 (4.16%) | 28.11 | 22.83 - 29.82 | 1.3882 times |
| Mon 31 March 2025 | 28.36 (-7.2%) | 30.50 | 27.11 - 30.94 | 0.9725 times |
| Fri 28 February 2025 | 30.56 (0.56%) | 29.63 | 27.75 - 31.79 | 1.0155 times |
| Fri 31 January 2025 | 30.39 (2.98%) | 29.84 | 27.11 - 31.09 | 0.9848 times |
| Tue 31 December 2024 | 29.51 (-7.49%) | 31.96 | 28.67 - 32.30 | 0.7797 times |
| Tue 26 November 2024 | 31.90 (14.62%) | 28.10 | 27.04 - 32.75 | 1.1438 times |
| Thu 31 October 2024 | 27.83 (-1.1%) | 28.01 | 25.92 - 29.14 | 0.9755 times |
| Mon 30 September 2024 | 28.14 (-1.12%) | 28.08 | 26.62 - 29.39 | 1.0826 times |
| Fri 30 August 2024 | 28.46 (2.93%) | 27.67 | 24.43 - 28.81 | 1.1182 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.49 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.1 |
| 100 day DMA | 29.24 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.2 | 29.48 |
| 12 day EMA | 29.31 | 29.4 | 29.54 |
| 20 day EMA | 29.41 | 29.47 | 29.56 |
| 35 day EMA | 29.09 | 29.11 | 29.14 |
| 50 day EMA | 28.89 | 28.89 | 28.9 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.45 | 29.6 |
| 12 day SMA | 29.26 | 29.32 | 29.42 |
| 20 day SMA | 29.49 | 29.59 | 29.69 |
| 35 day SMA | 29.9 | 29.92 | 29.93 |
| 50 day SMA | 29.1 | 29.06 | 29.01 |
| 100 day SMA | 29.24 | 29.25 | 29.26 |
| 150 day SMA | 29.57 | 29.57 | 29.56 |
| 200 day SMA | 29.13 | 29.13 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.