Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 32.31 and 33.6
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.25 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.54 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.34 (-0.36%) | 33.46 | 32.56 - 33.85 | 1.0326 times | Fri 05 December 2025 | 33.46 (0.06%) | 33.31 | 33.11 - 33.47 | 0.8579 times | Thu 04 December 2025 | 33.44 (0.6%) | 33.12 | 33.12 - 33.66 | 0.8195 times | Wed 03 December 2025 | 33.24 (2.18%) | 32.53 | 32.31 - 33.25 | 1.4445 times | Tue 02 December 2025 | 32.53 (0.22%) | 32.60 | 31.90 - 32.75 | 1.012 times | Mon 01 December 2025 | 32.46 (2.08%) | 31.44 | 31.44 - 32.60 | 1.3039 times | Fri 28 November 2025 | 31.80 (-0.5%) | 31.91 | 31.55 - 32.01 | 0.5589 times | Wed 26 November 2025 | 31.96 (-1.18%) | 32.16 | 31.31 - 32.24 | 1.4125 times | Tue 25 November 2025 | 32.34 (3.42%) | 31.47 | 31.07 - 32.46 | 0.7457 times | Mon 24 November 2025 | 31.27 (-0.22%) | 31.17 | 30.92 - 31.51 | 0.8124 times | Fri 21 November 2025 | 31.34 (3.67%) | 30.35 | 30.35 - 31.64 | 0.9964 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 32.31 and 33.6
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.34 (-0.36%) | 33.46 | 32.56 - 33.85 | 0.3119 times | Fri 05 December 2025 | 33.46 (5.22%) | 31.44 | 31.44 - 33.66 | 1.6426 times | Fri 28 November 2025 | 31.80 (1.47%) | 31.17 | 30.92 - 32.46 | 1.0662 times | Fri 21 November 2025 | 31.34 (1.92%) | 30.76 | 29.62 - 31.64 | 1.2944 times | Fri 14 November 2025 | 30.75 (4.06%) | 29.75 | 28.20 - 31.17 | 1.2003 times | Fri 07 November 2025 | 29.55 (0.65%) | 28.99 | 28.86 - 29.63 | 1.2487 times | Fri 31 October 2025 | 29.36 (0%) | 29.45 | 29.21 - 29.78 | 0.1916 times | Fri 31 October 2025 | 29.36 (-5.14%) | 31.06 | 29.21 - 31.06 | 0.9746 times | Fri 24 October 2025 | 30.95 (8.33%) | 28.80 | 28.04 - 31.35 | 1.0494 times | Fri 17 October 2025 | 28.57 (0.11%) | 28.95 | 28.04 - 30.41 | 1.0203 times | Fri 10 October 2025 | 28.54 (-4.39%) | 30.07 | 28.54 - 30.73 | 1.0265 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 32.39 and 34.8
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 32.876666666667 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.34 (4.84%) | 31.44 | 31.44 - 33.85 | 0.4315 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 1.0619 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 1.0433 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.9728 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 1.0032 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 1.179 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.9475 times | Fri 30 May 2025 | 29.52 (-0.07%) | 29.53 | 28.84 - 31.78 | 1.0869 times | Wed 30 April 2025 | 29.54 (4.16%) | 28.11 | 22.83 - 29.82 | 1.3371 times | Mon 31 March 2025 | 28.36 (-7.2%) | 30.50 | 27.11 - 30.94 | 0.9368 times | Fri 28 February 2025 | 30.56 (0.56%) | 29.63 | 27.75 - 31.79 | 0.9781 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 32.28 |
| 20 day DMA | 31.54 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.4 |
| 100 day DMA | 30.46 |
| 150 day DMA | 30.44 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.03 | 32.81 |
| 12 day EMA | 32.39 | 32.22 | 32 |
| 20 day EMA | 31.83 | 31.67 | 31.48 |
| 35 day EMA | 31.22 | 31.1 | 30.96 |
| 50 day EMA | 30.71 | 30.6 | 30.48 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.03 | 32.69 |
| 12 day SMA | 32.28 | 32.02 | 31.72 |
| 20 day SMA | 31.54 | 31.35 | 31.15 |
| 35 day SMA | 30.76 | 30.62 | 30.48 |
| 50 day SMA | 30.4 | 30.35 | 30.29 |
| 100 day SMA | 30.46 | 30.45 | 30.43 |
| 150 day SMA | 30.44 | 30.42 | 30.4 |
| 200 day SMA | 29.89 | 29.88 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.