Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 37.64 and 38.56
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.823333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.74 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.99 (0.93%) | 37.35 | 37.28 - 38.20 | 0.9651 times | Wed 29 April 2026 | 37.64 (-1.65%) | 38.03 | 37.35 - 38.21 | 1.1472 times | Tue 28 April 2026 | 38.27 (1.43%) | 37.84 | 37.84 - 38.32 | 0.8946 times | Mon 27 April 2026 | 37.73 (0.43%) | 37.48 | 37.44 - 38.18 | 1.5607 times | Fri 24 April 2026 | 37.57 (0.16%) | 37.36 | 37.33 - 38.13 | 1.2806 times | Thu 23 April 2026 | 37.51 (2.12%) | 38.14 | 37.06 - 38.71 | 1.3667 times | Wed 22 April 2026 | 36.73 (0.14%) | 36.80 | 36.05 - 37.09 | 0.6221 times | Tue 21 April 2026 | 36.68 (-1.58%) | 37.13 | 36.65 - 37.74 | 0.7844 times | Mon 20 April 2026 | 37.27 (-0.82%) | 37.49 | 37.25 - 37.76 | 0.5237 times | Fri 17 April 2026 | 37.58 (2.62%) | 37.13 | 35.29 - 38.22 | 0.8549 times | Thu 16 April 2026 | 36.62 (-0.22%) | 36.52 | 35.78 - 36.81 | 0.8937 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 37.64 and 38.68
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.863333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.99 (1.12%) | 37.48 | 37.28 - 38.32 | 1.0655 times | Fri 24 April 2026 | 37.57 (-0.03%) | 37.49 | 36.05 - 38.71 | 1.0678 times | Fri 17 April 2026 | 37.58 (1.27%) | 36.98 | 35.29 - 38.22 | 1.2644 times | Fri 10 April 2026 | 37.11 (5.97%) | 35.02 | 34.36 - 37.72 | 1.3045 times | Thu 02 April 2026 | 35.02 (4.47%) | 33.91 | 33.53 - 35.17 | 1.0408 times | Fri 27 March 2026 | 33.52 (1.7%) | 33.78 | 31.86 - 34.39 | 1.1349 times | Fri 20 March 2026 | 32.96 (0.73%) | 33.10 | 31.41 - 33.44 | 0.5163 times | Fri 13 March 2026 | 32.72 (-1.03%) | 32.52 | 31.85 - 33.54 | 0.7903 times | Fri 06 March 2026 | 33.06 (-1.46%) | 33.17 | 32.37 - 34.65 | 0.9201 times | Fri 27 February 2026 | 33.55 (-4.9%) | 35.35 | 33.36 - 35.43 | 0.8953 times | Fri 20 February 2026 | 35.28 (0.97%) | 35.04 | 34.78 - 36.18 | 0.5321 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 36.1 and 40.6
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.5751 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.2365 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 1.0371 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.0556 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.3109 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.764 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.7507 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.6999 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.7218 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 0.8483 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.6817 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.02 |
| 35 day DMA | 35.5 |
| 50 day DMA | 35.15 |
| 100 day DMA | 34.52 |
| 150 day DMA | 33.09 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.68 | 37.7 |
| 12 day EMA | 37.37 | 37.26 | 37.19 |
| 20 day EMA | 36.87 | 36.75 | 36.66 |
| 35 day EMA | 36.21 | 36.1 | 36.01 |
| 50 day EMA | 35.4 | 35.29 | 35.19 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.74 | 37.56 |
| 12 day SMA | 37.36 | 37.29 | 37.25 |
| 20 day SMA | 37.02 | 36.86 | 36.69 |
| 35 day SMA | 35.5 | 35.36 | 35.23 |
| 50 day SMA | 35.15 | 35.09 | 35.03 |
| 100 day SMA | 34.52 | 34.48 | 34.42 |
| 150 day SMA | 33.09 | 33.04 | 33 |
| 200 day SMA | 32.46 | 32.43 | 32.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.