UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 18.51 and 18.79

Daily Target 118.29
Daily Target 218.44
Daily Target 318.57
Daily Target 418.72
Daily Target 518.85

Daily price and volume Univest Financial

Date Closing Open Range Volume
Thu 18 April 2024 18.59 (0.81%) 18.45 18.42 - 18.70 0.9923 times
Wed 17 April 2024 18.44 (-0.05%) 18.64 18.42 - 18.80 0.9804 times
Tue 16 April 2024 18.45 (-1.49%) 18.72 18.41 - 18.72 0.946 times
Mon 15 April 2024 18.73 (0.05%) 18.72 18.54 - 18.86 1.0825 times
Fri 12 April 2024 18.72 (-1%) 18.75 18.67 - 18.90 1.0386 times
Thu 11 April 2024 18.91 (0.37%) 19.42 18.69 - 19.42 1.2 times
Wed 10 April 2024 18.84 (-5.33%) 19.41 18.63 - 19.41 1.3139 times
Tue 09 April 2024 19.90 (0.35%) 19.86 19.78 - 19.94 0.6243 times
Mon 08 April 2024 19.83 (1.8%) 19.60 19.60 - 19.98 0.8344 times
Fri 05 April 2024 19.48 (-0.87%) 19.56 19.44 - 19.75 0.9875 times
Thu 04 April 2024 19.65 (-0.2%) 19.93 19.63 - 20.02 0.8819 times

Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 18.28 and 18.73

Weekly Target 118.17
Weekly Target 218.38
Weekly Target 318.62
Weekly Target 418.83
Weekly Target 519.07

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Thu 18 April 2024 18.59 (-0.69%) 18.72 18.41 - 18.86 0.7907 times
Fri 12 April 2024 18.72 (-3.9%) 19.60 18.63 - 19.98 0.9903 times
Fri 05 April 2024 19.48 (-6.44%) 20.79 19.44 - 20.79 0.779 times
Thu 28 March 2024 20.82 (5.74%) 19.77 19.64 - 20.90 0.7797 times
Fri 22 March 2024 19.69 (0.66%) 19.50 19.11 - 20.35 0.9526 times
Fri 15 March 2024 19.56 (-3.26%) 20.21 19.27 - 20.44 1.2481 times
Fri 08 March 2024 20.22 (1.51%) 19.93 19.90 - 20.80 0.8848 times
Fri 01 March 2024 19.92 (0.66%) 19.66 19.49 - 20.21 1.1229 times
Fri 23 February 2024 19.79 (-2.08%) 19.90 19.38 - 20.78 0.9258 times
Fri 16 February 2024 20.21 (0.1%) 20.06 19.12 - 20.72 1.5261 times
Fri 09 February 2024 20.19 (-0.83%) 20.25 19.19 - 20.25 1.231 times

weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 17.31 and 19.69

Monthly Target 116.88
Monthly Target 217.74
Monthly Target 319.263333333333
Monthly Target 420.12
Monthly Target 521.64

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Thu 18 April 2024 18.59 (-10.71%) 20.79 18.41 - 20.79 0.5152 times
Thu 28 March 2024 20.82 (4%) 19.88 19.11 - 20.90 0.8102 times
Thu 29 February 2024 20.02 (-5.74%) 21.39 19.12 - 21.64 1.0453 times
Wed 31 January 2024 21.24 (-3.59%) 21.80 19.74 - 22.34 1.4325 times
Fri 29 December 2023 22.03 (16.62%) 18.78 18.70 - 22.49 1.0097 times
Thu 30 November 2023 18.89 (13.39%) 16.67 16.38 - 19.21 1.0505 times
Tue 31 October 2023 16.66 (-4.14%) 17.29 16.10 - 17.66 1.0945 times
Fri 29 September 2023 17.38 (-3.39%) 18.17 16.86 - 18.52 0.9925 times
Thu 31 August 2023 17.99 (-7.74%) 19.51 17.61 - 20.15 1.0817 times
Mon 31 July 2023 19.50 (7.85%) 18.27 17.41 - 20.75 0.9679 times
Fri 30 June 2023 18.08 (1.97%) 17.84 17.50 - 20.82 1.2163 times

monthly chart UnivestFinancial

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 18.59
12 day DMA 19.1
20 day DMA 19.52
35 day DMA 19.71
50 day DMA 19.77
100 day DMA 20.29
150 day DMA 19.35
200 day DMA 19.19

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.6818.8
12 day EMA19.0119.0919.21
20 day EMA19.2719.3419.44
35 day EMA19.5419.619.67
50 day EMA19.719.7519.8

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.6518.73
12 day SMA19.119.219.36
20 day SMA19.5219.5919.63
35 day SMA19.7119.7419.78
50 day SMA19.7719.819.83
100 day SMA20.2920.2920.3
150 day SMA19.3519.3419.34
200 day SMA19.1919.1919.18
Back to top | Use Dark Theme