Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 53.15 and 54.37
| Daily Target 1 | 52.19 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.406666666667 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.63 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.58 (2.12%) | 52.71 | 52.71 - 53.93 | 0.843 times | Wed 29 April 2026 | 52.47 (-2.78%) | 53.81 | 52.37 - 53.91 | 1.0386 times | Tue 28 April 2026 | 53.97 (0.65%) | 54.21 | 53.75 - 54.66 | 1.2377 times | Mon 27 April 2026 | 53.62 (-0.09%) | 53.61 | 53.19 - 53.93 | 0.6527 times | Fri 24 April 2026 | 53.67 (-0.19%) | 53.75 | 53.22 - 53.89 | 0.6629 times | Thu 23 April 2026 | 53.77 (2.61%) | 52.72 | 52.72 - 53.86 | 1.1097 times | Wed 22 April 2026 | 52.40 (1.04%) | 51.93 | 51.93 - 52.93 | 1.3643 times | Tue 21 April 2026 | 51.86 (0.39%) | 51.60 | 51.45 - 51.99 | 0.8965 times | Mon 20 April 2026 | 51.66 (-1.52%) | 52.49 | 51.64 - 52.61 | 1.0849 times | Fri 17 April 2026 | 52.46 (1.27%) | 51.69 | 51.59 - 52.75 | 1.1097 times | Thu 16 April 2026 | 51.80 (1.55%) | 50.81 | 50.79 - 51.82 | 0.9579 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.83 and 54.12
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.536666666667 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.58 (-0.17%) | 53.61 | 52.37 - 54.66 | 0.8742 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 1.1862 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.2871 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 0.9793 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.7892 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.8952 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.5799 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.0881 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.1875 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.1334 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 0.9885 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.19 and 56.06
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 53.01 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.9609 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8256 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1033 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7759 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7838 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8256 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.953 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0876 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1359 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5485 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3114 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.79 |
| 35 day DMA | 52.59 |
| 50 day DMA | 52.8 |
| 100 day DMA | 53.55 |
| 150 day DMA | 53.43 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 53.13 | 53.46 |
| 12 day EMA | 53.02 | 52.92 | 53 |
| 20 day EMA | 52.87 | 52.8 | 52.84 |
| 35 day EMA | 52.87 | 52.83 | 52.85 |
| 50 day EMA | 52.89 | 52.86 | 52.88 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.5 | 53.49 |
| 12 day SMA | 52.69 | 52.6 | 52.68 |
| 20 day SMA | 52.79 | 52.73 | 52.74 |
| 35 day SMA | 52.59 | 52.55 | 52.55 |
| 50 day SMA | 52.8 | 52.8 | 52.82 |
| 100 day SMA | 53.55 | 53.53 | 53.54 |
| 150 day SMA | 53.43 | 53.44 | 53.45 |
| 200 day SMA | 53.79 | 53.8 | 53.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.