Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 52.26 and 54.75
| Daily Target 1 | 51.68 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 54.166666666667 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 56.66 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.01 (-2.93%) | 55.02 | 53.00 - 55.49 | 1.2096 times |
| Thu 03 April 2025 | 55.64 (0%) | 55.50 | 55.35 - 56.44 | 0.7889 times |
| Wed 02 April 2025 | 55.64 (-0.7%) | 56.01 | 54.68 - 56.04 | 0.6113 times |
| Tue 01 April 2025 | 56.03 (-0.04%) | 56.21 | 55.27 - 56.21 | 0.539 times |
| Mon 31 March 2025 | 56.05 (0.02%) | 56.19 | 56.01 - 56.89 | 0.8703 times |
| Fri 28 March 2025 | 56.04 (3.03%) | 56.51 | 55.22 - 56.51 | 0.6404 times |
| Wed 26 March 2025 | 54.39 (0.11%) | 53.63 | 53.63 - 54.66 | 0.7303 times |
| Mon 24 March 2025 | 54.33 (0.41%) | 54.21 | 54.07 - 55.19 | 1.0229 times |
| Fri 21 March 2025 | 54.11 (-1.85%) | 55.09 | 53.80 - 55.32 | 3.0772 times |
| Thu 20 March 2025 | 55.13 (-1.01%) | 55.33 | 54.92 - 55.56 | 0.51 times |
| Wed 19 March 2025 | 55.69 (-0.2%) | 55.77 | 54.35 - 55.77 | 0.7121 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.56 and 55.45
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 54.633333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.01 (-3.62%) | 56.19 | 53.00 - 56.89 | 1.017 times |
| Fri 28 March 2025 | 56.04 (3.57%) | 54.21 | 53.63 - 56.51 | 0.6056 times |
| Fri 21 March 2025 | 54.11 (-2.24%) | 55.52 | 53.80 - 56.19 | 1.4387 times |
| Fri 14 March 2025 | 55.35 (0.95%) | 54.48 | 53.01 - 55.69 | 0.8469 times |
| Fri 07 March 2025 | 54.83 (2.28%) | 53.29 | 53.00 - 54.95 | 0.9205 times |
| Fri 28 February 2025 | 53.61 (0.66%) | 53.50 | 52.69 - 54.14 | 1.3164 times |
| Fri 21 February 2025 | 53.26 (0.74%) | 52.55 | 52.31 - 53.73 | 0.7561 times |
| Fri 14 February 2025 | 52.87 (0.4%) | 52.92 | 52.49 - 54.22 | 0.7027 times |
| Fri 07 February 2025 | 52.66 (-0.87%) | 51.94 | 51.63 - 53.64 | 1.2039 times |
| Fri 31 January 2025 | 53.12 (4.75%) | 50.97 | 50.80 - 54.77 | 1.1922 times |
| Fri 24 January 2025 | 50.71 (-0.63%) | 51.30 | 50.09 - 51.85 | 0.6464 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 51.79 and 55.23
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.01 (-3.64%) | 56.21 | 53.00 - 56.44 | 0.2098 times |
| Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 1.0615 times |
| Fri 28 February 2025 | 53.61 (0.92%) | 51.94 | 51.63 - 54.22 | 1.0476 times |
| Fri 31 January 2025 | 53.12 (-3.14%) | 55.32 | 49.40 - 55.70 | 1.0871 times |
| Tue 31 December 2024 | 54.84 (-3.09%) | 55.67 | 53.54 - 57.67 | 0.9181 times |
| Tue 26 November 2024 | 56.59 (11.14%) | 51.14 | 50.05 - 59.13 | 1.1185 times |
| Thu 31 October 2024 | 50.92 (-4.12%) | 53.10 | 49.55 - 53.25 | 1.0888 times |
| Mon 30 September 2024 | 53.11 (-2.19%) | 54.05 | 49.85 - 54.47 | 1.1065 times |
| Fri 30 August 2024 | 54.30 (1.65%) | 53.43 | 49.05 - 55.07 | 1.0749 times |
| Wed 31 July 2024 | 53.42 (10.85%) | 48.41 | 46.26 - 54.50 | 1.2871 times |
| Fri 28 June 2024 | 48.19 (0.48%) | 48.04 | 45.19 - 48.59 | 1.4555 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 55.24 |
| 20 day DMA | 54.97 |
| 35 day DMA | 54.28 |
| 50 day DMA | 53.79 |
| 100 day DMA | 53.92 |
| 150 day DMA | 53.26 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.63 | 55.63 |
| 12 day EMA | 55.11 | 55.31 | 55.25 |
| 20 day EMA | 54.85 | 54.94 | 54.87 |
| 35 day EMA | 54.31 | 54.33 | 54.25 |
| 50 day EMA | 53.72 | 53.71 | 53.63 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.88 | 55.63 |
| 12 day SMA | 55.24 | 55.38 | 55.36 |
| 20 day SMA | 54.97 | 54.92 | 54.83 |
| 35 day SMA | 54.28 | 54.28 | 54.21 |
| 50 day SMA | 53.79 | 53.75 | 53.65 |
| 100 day SMA | 53.92 | 53.89 | 53.85 |
| 150 day SMA | 53.26 | 53.26 | 53.24 |
| 200 day SMA | 52.5 | 52.47 | 52.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.