Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 52.74 and 53.38
| Daily Target 1 | 52.6 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 53.236666666667 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 53.88 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.15 (-0.17%) | 53.35 | 52.96 - 53.60 | 0.7059 times | Wed 24 December 2025 | 53.24 (0.38%) | 53.12 | 52.93 - 53.38 | 0.5015 times | Tue 23 December 2025 | 53.04 (-0.21%) | 53.15 | 52.96 - 53.58 | 0.7207 times | Mon 22 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.6084 times | Fri 19 December 2025 | 53.84 (-1.3%) | 54.25 | 53.75 - 54.62 | 2.2733 times | Thu 18 December 2025 | 54.55 (-1.05%) | 54.71 | 54.44 - 55.10 | 1.0689 times | Wed 17 December 2025 | 55.13 (1.17%) | 54.50 | 54.32 - 55.14 | 1.2264 times | Tue 16 December 2025 | 54.49 (-0.38%) | 54.63 | 54.29 - 55.00 | 0.9554 times | Mon 15 December 2025 | 54.70 (1.37%) | 54.00 | 53.70 - 54.98 | 1.1064 times | Fri 12 December 2025 | 53.96 (0.9%) | 53.74 | 53.49 - 53.97 | 0.833 times | Thu 11 December 2025 | 53.48 (0.68%) | 53.49 | 53.19 - 54.15 | 0.9138 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.31 and 53.7
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.413333333333 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.5348 times | Fri 19 December 2025 | 53.84 (-0.22%) | 54.00 | 53.70 - 55.14 | 1.398 times | Fri 12 December 2025 | 53.96 (3.27%) | 52.22 | 51.87 - 54.15 | 0.9524 times | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.7974 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 0.8521 times | Fri 21 November 2025 | 53.00 (0.15%) | 53.04 | 52.11 - 53.43 | 1.0539 times | Fri 14 November 2025 | 52.92 (-0.75%) | 53.08 | 52.00 - 54.07 | 1.0659 times | Fri 07 November 2025 | 53.32 (5.21%) | 50.58 | 50.58 - 56.15 | 1.579 times | Fri 31 October 2025 | 50.68 (0%) | 50.15 | 49.96 - 50.81 | 0.3094 times | Fri 31 October 2025 | 50.68 (-5.09%) | 53.29 | 49.96 - 53.40 | 1.457 times | Fri 24 October 2025 | 53.40 (-0.5%) | 53.65 | 52.26 - 53.91 | 0.9138 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.51 and 55.78
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 53.386666666667 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.15 (0.74%) | 52.72 | 51.87 - 55.14 | 0.6588 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8141 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9397 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0725 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1201 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5269 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.2932 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0195 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9278 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6274 times | Fri 28 February 2025 | 53.61 (0.92%) | 51.94 | 51.63 - 54.22 | 0.6192 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.33 |
| 35 day DMA | 53.17 |
| 50 day DMA | 52.88 |
| 100 day DMA | 53.85 |
| 150 day DMA | 55.25 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.48 | 53.6 |
| 12 day EMA | 53.5 | 53.56 | 53.62 |
| 20 day EMA | 53.39 | 53.42 | 53.44 |
| 35 day EMA | 53.22 | 53.22 | 53.22 |
| 50 day EMA | 52.94 | 52.93 | 52.92 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.56 | 53.94 |
| 12 day SMA | 53.82 | 53.79 | 53.71 |
| 20 day SMA | 53.33 | 53.31 | 53.29 |
| 35 day SMA | 53.17 | 53.14 | 53.09 |
| 50 day SMA | 52.88 | 52.88 | 52.88 |
| 100 day SMA | 53.85 | 53.87 | 53.87 |
| 150 day SMA | 55.25 | 55.28 | 55.32 |
| 200 day SMA | 55.26 | 55.26 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.