Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 52.55 and 53.42
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 52.7 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 53.57 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.95 (0.57%) | 52.60 | 52.14 - 53.01 | 0.9988 times | Thu 05 March 2026 | 52.65 (-2.05%) | 53.39 | 52.56 - 53.50 | 1.1417 times | Wed 04 March 2026 | 53.75 (1.19%) | 53.20 | 53.01 - 53.88 | 0.8015 times | Tue 03 March 2026 | 53.12 (-0.64%) | 53.10 | 52.59 - 53.41 | 0.9861 times | Mon 02 March 2026 | 53.46 (-0.5%) | 52.92 | 52.60 - 53.87 | 1.1883 times | Fri 27 February 2026 | 53.73 (-0.17%) | 54.35 | 53.68 - 54.52 | 1.1033 times | Thu 26 February 2026 | 53.82 (-0.39%) | 54.34 | 53.79 - 54.53 | 0.8433 times | Wed 25 February 2026 | 54.03 (1.01%) | 53.48 | 52.74 - 54.05 | 0.9443 times | Tue 24 February 2026 | 53.49 (0%) | 53.50 | 52.97 - 53.70 | 0.9988 times | Mon 23 February 2026 | 53.49 (-0.56%) | 53.79 | 52.99 - 53.88 | 0.9939 times | Fri 20 February 2026 | 53.79 (0.69%) | 53.60 | 52.81 - 53.97 | 1.4629 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.55 and 54.29
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 52.99 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.1474 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.0952 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 0.9551 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2123 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 1.9117 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.1171 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.0383 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.5823 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 0.9515 times | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 0.989 times | Fri 02 January 2026 | 52.58 (-1.04%) | 53.15 | 52.39 - 53.35 | 0.5686 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.55 and 54.29
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 52.99 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 0.245 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.13 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7946 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8027 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8455 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.976 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1139 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1633 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5858 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3431 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0589 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.19 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.25 |
| 100 day DMA | 53.57 |
| 150 day DMA | 54 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.26 | 53.56 |
| 12 day EMA | 53.42 | 53.51 | 53.67 |
| 20 day EMA | 53.69 | 53.77 | 53.89 |
| 35 day EMA | 53.74 | 53.79 | 53.86 |
| 50 day EMA | 54.12 | 54.17 | 54.23 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.34 | 53.58 |
| 12 day SMA | 53.48 | 53.47 | 53.53 |
| 20 day SMA | 53.19 | 53.43 | 53.73 |
| 35 day SMA | 54.48 | 54.55 | 54.63 |
| 50 day SMA | 54.25 | 54.25 | 54.26 |
| 100 day SMA | 53.57 | 53.56 | 53.56 |
| 150 day SMA | 54 | 54.01 | 54.02 |
| 200 day SMA | 55.05 | 55.07 | 55.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.