Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 53.44 and 54.29
| Daily Target 1 | 52.76 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 53.606666666667 |
| Daily Target 4 | 54.12 |
| Daily Target 5 | 54.46 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.79 (1.17%) | 53.45 | 53.09 - 53.94 | 2.0121 times | Thu 25 June 2026 | 53.17 (0.62%) | 52.74 | 52.74 - 53.49 | 0.5376 times | Wed 24 June 2026 | 52.84 (0.32%) | 52.14 | 52.14 - 53.28 | 0.707 times | Tue 23 June 2026 | 52.67 (2.25%) | 52.36 | 52.08 - 52.87 | 0.8004 times | Mon 22 June 2026 | 51.51 (-1.25%) | 52.13 | 51.41 - 52.65 | 0.8354 times | Thu 18 June 2026 | 52.16 (-1.23%) | 53.03 | 51.71 - 53.03 | 2.0732 times | Wed 17 June 2026 | 52.81 (-1.53%) | 53.29 | 52.50 - 53.62 | 0.8645 times | Tue 16 June 2026 | 53.63 (0.56%) | 53.72 | 53.35 - 54.39 | 0.7657 times | Mon 15 June 2026 | 53.33 (-1.11%) | 53.50 | 52.89 - 53.92 | 0.8225 times | Fri 12 June 2026 | 53.93 (1.26%) | 53.30 | 53.26 - 54.49 | 0.5818 times | Thu 11 June 2026 | 53.26 (-1.97%) | 54.45 | 53.20 - 54.51 | 0.4461 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.6 and 55.13
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.046666666667 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.4628 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.3532 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.9114 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.3369 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.8586 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.6244 times | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 0.7366 times | Fri 08 May 2026 | 53.70 (-0.37%) | 54.28 | 53.49 - 54.68 | 0.4014 times | Wed 06 May 2026 | 53.90 (-0.65%) | 53.85 | 53.45 - 54.50 | 0.4451 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 0.8696 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 0.9653 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.6 and 56.44
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 53.483333333333 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.79 (3.7%) | 52.25 | 51.41 - 55.25 | 1.304 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.0877 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.9993 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8586 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1475 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8069 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8152 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8586 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9911 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1311 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1814 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 53.12 |
| 20 day DMA | 53.16 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.45 |
| 100 day DMA | 53.27 |
| 150 day DMA | 53.49 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 52.81 | 52.63 |
| 12 day EMA | 53.08 | 52.95 | 52.91 |
| 20 day EMA | 53.17 | 53.1 | 53.09 |
| 35 day EMA | 53.22 | 53.19 | 53.19 |
| 50 day EMA | 53.31 | 53.29 | 53.29 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.47 | 52.4 |
| 12 day SMA | 53.12 | 53.05 | 53.02 |
| 20 day SMA | 53.16 | 53.03 | 53.14 |
| 35 day SMA | 53.51 | 53.52 | 53.54 |
| 50 day SMA | 53.45 | 53.41 | 53.37 |
| 100 day SMA | 53.27 | 53.32 | 53.37 |
| 150 day SMA | 53.49 | 53.49 | 53.48 |
| 200 day SMA | 53.56 | 53.57 | 53.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.