Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 50.17 and 51.18
| Daily Target 1 | 49.39 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.396666666667 |
| Daily Target 4 | 50.95 |
| Daily Target 5 | 51.41 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.50 (2.31%) | 49.84 | 49.84 - 50.85 | 1.0781 times | Wed 17 April 2024 | 49.36 (-0.36%) | 49.91 | 49.36 - 50.19 | 0.8627 times | Tue 16 April 2024 | 49.54 (0.2%) | 49.23 | 48.97 - 49.83 | 0.7733 times | Mon 15 April 2024 | 49.44 (1.83%) | 48.67 | 48.37 - 49.72 | 1.0305 times | Fri 12 April 2024 | 48.55 (-1.02%) | 49.00 | 48.43 - 49.15 | 0.6824 times | Thu 11 April 2024 | 49.05 (0.95%) | 48.92 | 48.56 - 49.30 | 0.7081 times | Wed 10 April 2024 | 48.59 (-3.53%) | 50.11 | 48.06 - 50.13 | 1.0068 times | Tue 09 April 2024 | 50.37 (-0.49%) | 50.74 | 50.25 - 51.01 | 0.8684 times | Mon 08 April 2024 | 50.62 (5.63%) | 48.20 | 48.20 - 50.69 | 1.8604 times | Fri 05 April 2024 | 47.92 (-4.45%) | 49.20 | 47.74 - 49.48 | 1.1294 times | Thu 04 April 2024 | 50.15 (-0.32%) | 50.67 | 50.09 - 50.96 | 1.0419 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 49.44 and 51.92
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.50 (4.02%) | 48.67 | 48.37 - 50.85 | 0.5466 times | Fri 12 April 2024 | 48.55 (1.31%) | 48.20 | 48.06 - 51.01 | 0.7482 times | Fri 05 April 2024 | 47.92 (-7.35%) | 51.84 | 47.74 - 52.00 | 0.7608 times | Thu 28 March 2024 | 51.72 (2.23%) | 50.93 | 49.95 - 52.20 | 0.4498 times | Fri 22 March 2024 | 50.59 (-0.59%) | 51.20 | 50.14 - 52.66 | 0.8581 times | Fri 15 March 2024 | 50.89 (0.47%) | 50.80 | 49.49 - 51.78 | 3.573 times | Fri 08 March 2024 | 50.65 (5.06%) | 48.20 | 47.36 - 51.06 | 0.9385 times | Fri 01 March 2024 | 48.21 (-2.35%) | 49.37 | 47.44 - 49.55 | 0.7602 times | Fri 23 February 2024 | 49.37 (-0.72%) | 49.61 | 48.40 - 50.63 | 0.5756 times | Fri 16 February 2024 | 49.73 (-4.31%) | 52.77 | 49.39 - 53.26 | 0.7893 times | Fri 09 February 2024 | 51.97 (-11.99%) | 58.47 | 51.44 - 58.60 | 0.6525 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 46.99 and 51.25
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 50.08 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.50 (-2.36%) | 51.84 | 47.74 - 52.00 | 0.7505 times | Thu 28 March 2024 | 51.72 (7.73%) | 48.09 | 47.36 - 52.66 | 2.1835 times | Thu 29 February 2024 | 48.01 (-17.15%) | 58.26 | 47.50 - 59.91 | 1.0193 times | Wed 31 January 2024 | 57.95 (-13.92%) | 67.00 | 57.41 - 67.80 | 0.9181 times | Fri 29 December 2023 | 67.32 (19.66%) | 56.05 | 55.96 - 67.50 | 1.6986 times | Thu 30 November 2023 | 56.26 (25.02%) | 45.08 | 44.43 - 56.55 | 0.6142 times | Tue 31 October 2023 | 45.00 (-4.68%) | 47.28 | 44.40 - 47.80 | 0.5428 times | Fri 29 September 2023 | 47.21 (-0.86%) | 47.82 | 45.85 - 48.65 | 0.753 times | Thu 31 August 2023 | 47.62 (-5.83%) | 50.50 | 46.85 - 51.04 | 0.7138 times | Mon 31 July 2023 | 50.57 (1.26%) | 49.93 | 48.22 - 50.65 | 0.8061 times | Fri 30 June 2023 | 49.94 (-3.12%) | 51.67 | 49.55 - 53.34 | 1.0063 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 49.53 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.04 |
| 50 day DMA | 50.22 |
| 100 day DMA | 55.63 |
| 150 day DMA | 53.27 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.34 | 49.33 |
| 12 day EMA | 49.73 | 49.59 | 49.63 |
| 20 day EMA | 49.95 | 49.89 | 49.95 |
| 35 day EMA | 50.42 | 50.42 | 50.48 |
| 50 day EMA | 50.84 | 50.85 | 50.91 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.19 | 49.03 |
| 12 day SMA | 49.53 | 49.55 | 49.69 |
| 20 day SMA | 50.11 | 50.15 | 50.23 |
| 35 day SMA | 50.04 | 49.96 | 49.93 |
| 50 day SMA | 50.22 | 50.37 | 50.54 |
| 100 day SMA | 55.63 | 55.68 | 55.74 |
| 150 day SMA | 53.27 | 53.25 | 53.24 |
| 200 day SMA | 51.97 | 51.96 | 51.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.