Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.23 and 3.36
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.46 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.32 (-2.92%) | 3.38 | 3.27 - 3.40 | 0.574 times | Thu 05 March 2026 | 3.42 (4.59%) | 3.27 | 3.23 - 3.44 | 1.3782 times | Wed 04 March 2026 | 3.27 (-2.39%) | 3.43 | 3.26 - 3.50 | 1.331 times | Tue 03 March 2026 | 3.35 (-3.46%) | 3.29 | 3.20 - 3.42 | 0.8506 times | Mon 02 March 2026 | 3.47 (-1.7%) | 3.38 | 3.38 - 3.53 | 0.3975 times | Fri 27 February 2026 | 3.53 (-4.85%) | 3.67 | 3.47 - 3.86 | 1.0999 times | Thu 26 February 2026 | 3.71 (3.34%) | 3.57 | 3.52 - 3.85 | 2.1161 times | Wed 25 February 2026 | 3.59 (6.85%) | 3.43 | 3.43 - 3.64 | 1.0643 times | Tue 24 February 2026 | 3.36 (1.2%) | 3.34 | 3.34 - 3.50 | 0.5649 times | Mon 23 February 2026 | 3.32 (-3.21%) | 3.42 | 3.30 - 3.51 | 0.6237 times | Fri 20 February 2026 | 3.43 (-2%) | 3.44 | 3.42 - 3.54 | 0.2833 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.1 and 3.43
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.5083 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 0.6135 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.1422 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0291 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 0.6046 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 1.9111 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 1.3281 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 1.115 times | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 1.4074 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 2.3408 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 1.1528 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.1 and 3.43
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.1443 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.9372 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.7799 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.6542 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5061 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.2792 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.4618 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.3108 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6761 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2504 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1322 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.41 | 3.4 |
| 12 day EMA | 3.42 | 3.44 | 3.44 |
| 20 day EMA | 3.44 | 3.45 | 3.45 |
| 35 day EMA | 3.48 | 3.49 | 3.49 |
| 50 day EMA | 3.48 | 3.49 | 3.49 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.41 | 3.47 |
| 12 day SMA | 3.44 | 3.45 | 3.45 |
| 20 day SMA | 3.47 | 3.47 | 3.45 |
| 35 day SMA | 3.44 | 3.45 | 3.46 |
| 50 day SMA | 3.5 | 3.51 | 3.52 |
| 100 day SMA | 3.19 | 3.18 | 3.18 |
| 150 day SMA | 3.31 | 3.32 | 3.32 |
| 200 day SMA | 3.51 | 3.51 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.