Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 0.87 and 0.92

Daily Target 10.86
Daily Target 20.87
Daily Target 30.90666666666667
Daily Target 40.92
Daily Target 50.96

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 30 October 2026 0.89 (-5.32%) 0.94 0.89 - 0.94 0.6877 times
Thu 29 October 2026 0.94 (-1.05%) 0.96 0.86 - 1.00 0.5639 times
Wed 28 October 2026 0.95 (4.4%) 0.93 0.86 - 1.02 1.4219 times
Tue 27 October 2026 0.91 (5.81%) 0.88 0.86 - 0.95 0.4412 times
Mon 26 October 2026 0.86 (1.18%) 0.89 0.84 - 0.97 0.4888 times
Fri 23 October 2026 0.85 (-2.3%) 0.86 0.82 - 0.87 0.9099 times
Thu 22 October 2026 0.87 (-5.43%) 0.92 0.85 - 0.95 2.7243 times
Wed 21 October 2026 0.92 (-2.13%) 0.96 0.92 - 0.97 0.4454 times
Tue 20 October 2026 0.94 (1.08%) 0.95 0.92 - 0.96 0.9469 times
Mon 19 October 2026 0.93 (-7.92%) 1.02 0.93 - 1.03 1.3701 times
Fri 16 October 2026 1.01 (-2.88%) 1.05 1.01 - 1.05 0.8845 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 0.8 and 0.98

Weekly Target 10.74
Weekly Target 20.81
Weekly Target 30.91666666666667
Weekly Target 40.99
Weekly Target 51.1

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 30 October 2026 0.89 (4.71%) 0.89 0.84 - 1.02 0.1617 times
Fri 23 October 2026 0.85 (-15.84%) 1.02 0.82 - 1.03 0.2871 times
Fri 16 October 2026 1.01 (-10.62%) 1.10 1.01 - 1.16 0.2846 times
Fri 09 October 2026 1.13 (-11.72%) 1.27 1.08 - 1.32 0.5094 times
Fri 02 October 2026 1.28 (-3.03%) 1.39 1.21 - 1.47 0.6818 times
Fri 25 September 2026 1.32 (25.71%) 1.09 1.06 - 1.43 7.6358 times
Fri 18 September 2026 1.05 (-8.7%) 1.17 1.05 - 1.19 0.176 times
Fri 11 September 2026 1.15 (-0.86%) 1.17 1.12 - 1.27 0.1139 times
Fri 04 September 2026 1.16 (0%) 1.19 1.12 - 1.19 0.0603 times
Fri 28 August 2026 1.16 (-3.33%) 1.19 1.13 - 1.21 0.0895 times
Fri 21 August 2026 1.20 (1.69%) 1.16 1.10 - 1.21 0.1961 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 0.53 and 1.18

Monthly Target 10.41
Monthly Target 20.65
Monthly Target 31.06
Monthly Target 41.3
Monthly Target 51.71

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 30 October 2026 0.89 (-32.58%) 1.34 0.82 - 1.47 0.539 times
Wed 30 September 2026 1.32 (14.78%) 1.14 1.05 - 1.44 3.0569 times
Mon 31 August 2026 1.15 (-17.27%) 1.41 0.90 - 1.42 0.8073 times
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 1.4179 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 0.8273 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.4219 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.6533 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.5001 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.6127 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.1637 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.0815 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 1.02
35 day DMA 1.09
50 day DMA 1.12
100 day DMA 1.32
150 day DMA 1.77
200 day DMA 2.19

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.92
12 day EMA0.960.970.97
20 day EMA0.9911.01
35 day EMA1.051.061.07
50 day EMA1.091.11.11

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.89
12 day SMA0.930.940.95
20 day SMA1.021.041.06
35 day SMA1.091.11.11
50 day SMA1.121.121.12
100 day SMA1.321.341.35
150 day SMA1.771.791.8
200 day SMA2.192.22.22
Back to top | Use Dark Theme