Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 2.93 and 3.04

Daily Target 12.84
Daily Target 22.91
Daily Target 32.95
Daily Target 43.02
Daily Target 53.06

Daily price and volume Uxin

Date Closing Open Range Volume
Mon 27 April 2026 2.98 (2.41%) 2.91 2.88 - 2.99 0.7608 times
Fri 24 April 2026 2.91 (3.19%) 2.82 2.77 - 2.95 1.1701 times
Thu 23 April 2026 2.82 (-2.08%) 2.89 2.75 - 2.89 0.9558 times
Wed 22 April 2026 2.88 (-1.37%) 2.93 2.88 - 2.95 0.69 times
Tue 21 April 2026 2.92 (-0.34%) 2.91 2.90 - 2.97 0.8467 times
Mon 20 April 2026 2.93 (-1.01%) 2.96 2.87 - 2.96 1.2735 times
Fri 17 April 2026 2.96 (-1.99%) 3.05 2.92 - 3.10 1.506 times
Thu 16 April 2026 3.02 (1.68%) 2.97 2.95 - 3.06 1.2372 times
Wed 15 April 2026 2.97 (-1%) 3.00 2.95 - 3.02 0.821 times
Tue 14 April 2026 3.00 (-1.96%) 3.09 2.98 - 3.17 0.7389 times
Mon 13 April 2026 3.06 (2.68%) 2.92 2.83 - 3.14 2.4662 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.93 and 3.04

Weekly Target 12.84
Weekly Target 22.91
Weekly Target 32.95
Weekly Target 43.02
Weekly Target 53.06

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Mon 27 April 2026 2.98 (2.41%) 2.91 2.88 - 2.99 0.1718 times
Fri 24 April 2026 2.91 (-1.69%) 2.96 2.75 - 2.97 1.1145 times
Fri 17 April 2026 2.96 (-0.67%) 2.92 2.83 - 3.17 1.5284 times
Fri 10 April 2026 2.98 (-0.33%) 3.03 2.81 - 3.27 1.7219 times
Thu 02 April 2026 2.99 (-5.08%) 3.20 2.87 - 3.20 1.1912 times
Fri 27 March 2026 3.15 (-6.53%) 3.40 3.12 - 3.56 1.1286 times
Fri 20 March 2026 3.37 (-3.99%) 3.48 3.31 - 3.85 0.6236 times
Fri 13 March 2026 3.51 (5.72%) 3.31 3.26 - 3.73 0.8115 times
Fri 06 March 2026 3.32 (-5.95%) 3.38 3.20 - 3.53 0.7742 times
Fri 27 February 2026 3.53 (2.92%) 3.42 3.30 - 3.86 0.9344 times
Fri 20 February 2026 3.43 (-0.87%) 3.44 3.36 - 3.59 0.2165 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 2.61 and 3.13

Monthly Target 12.48
Monthly Target 22.73
Monthly Target 33
Monthly Target 43.25
Monthly Target 53.52

Monthly price and volumes Uxin

Date Closing Open Range Volume
Mon 27 April 2026 2.98 (-2.93%) 3.10 2.75 - 3.27 0.8192 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.6772 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8297 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.5758 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.4645 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.448 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.1325 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.2942 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 1.1605 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 0.5985 times
Mon 30 June 2025 3.54 (-13.66%) 4.25 3.51 - 4.73 0.2216 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.95
20 day DMA 2.97
35 day DMA 3.19
50 day DMA 3.27
100 day DMA 3.31
150 day DMA 3.21
200 day DMA 3.38

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.92.89
12 day EMA2.952.952.96
20 day EMA3.013.013.02
35 day EMA3.113.123.13
50 day EMA3.243.253.26

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.892.9
12 day SMA2.952.962.96
20 day SMA2.972.983.01
35 day SMA3.193.23.21
50 day SMA3.273.283.3
100 day SMA3.313.313.31
150 day SMA3.213.223.22
200 day SMA3.383.383.39
Back to top | Use Dark Theme