Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 2.66 and 2.96

Daily Target 12.59
Daily Target 22.72
Daily Target 32.8866666666667
Daily Target 43.02
Daily Target 53.19

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 05 December 2025 2.86 (-5.92%) 3.05 2.75 - 3.05 1.8329 times
Thu 04 December 2025 3.04 (5.19%) 2.90 2.77 - 3.08 1.0096 times
Wed 03 December 2025 2.89 (3.96%) 2.76 2.72 - 2.89 0.8828 times
Tue 02 December 2025 2.78 (3.35%) 2.64 2.56 - 2.92 1.3524 times
Mon 01 December 2025 2.69 (-2.89%) 2.77 2.64 - 2.86 0.9424 times
Fri 28 November 2025 2.77 (-1.77%) 2.87 2.70 - 2.87 0.2822 times
Wed 26 November 2025 2.82 (10.16%) 2.71 2.58 - 2.85 0.9798 times
Tue 25 November 2025 2.56 (1.19%) 2.58 2.53 - 2.69 1.0228 times
Mon 24 November 2025 2.53 (-1.17%) 2.56 2.46 - 2.72 0.69 times
Fri 21 November 2025 2.56 (0%) 2.55 2.52 - 2.78 1.0052 times
Thu 20 November 2025 2.56 (-1.92%) 2.69 2.55 - 2.94 1.2576 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.71 and 3.23

Weekly Target 12.31
Weekly Target 22.59
Weekly Target 32.8333333333333
Weekly Target 43.11
Weekly Target 53.35

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 05 December 2025 2.86 (3.25%) 2.77 2.56 - 3.08 0.7977 times
Fri 28 November 2025 2.77 (8.2%) 2.56 2.46 - 2.87 0.3942 times
Fri 21 November 2025 2.56 (-10.18%) 2.82 2.52 - 2.94 0.5995 times
Fri 14 November 2025 2.85 (-4.04%) 2.98 2.77 - 3.16 0.4467 times
Fri 07 November 2025 2.97 (18.8%) 2.78 2.65 - 3.18 1.361 times
Fri 31 October 2025 2.50 (0%) 2.54 2.45 - 2.60 0.277 times
Fri 31 October 2025 2.50 (-14.38%) 2.99 2.45 - 2.99 1.2345 times
Fri 24 October 2025 2.92 (-1.68%) 2.97 2.50 - 3.07 1.3394 times
Fri 17 October 2025 2.97 (-6.9%) 3.30 2.72 - 3.32 1.2358 times
Fri 10 October 2025 3.19 (-8.6%) 3.49 3.18 - 3.68 2.3142 times
Fri 03 October 2025 3.49 (-0.57%) 3.81 3.30 - 3.94 1.4635 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 2.71 and 3.23

Monthly Target 12.31
Monthly Target 22.59
Monthly Target 32.8333333333333
Monthly Target 43.11
Monthly Target 53.35

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 05 December 2025 2.86 (3.25%) 2.77 2.56 - 3.08 0.2386 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.8379 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 2.1179 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 2.4204 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 2.1703 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 1.1194 times
Mon 30 June 2025 3.54 (-13.66%) 4.25 3.51 - 4.73 0.4145 times
Fri 30 May 2025 4.10 (-12.58%) 4.70 3.87 - 5.41 0.2188 times
Wed 30 April 2025 4.69 (19.04%) 3.87 3.30 - 5.20 0.2399 times
Mon 31 March 2025 3.94 (-11.06%) 4.45 3.68 - 4.58 0.2223 times
Fri 28 February 2025 4.43 (2.55%) 4.31 3.81 - 5.33 0.6482 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.72
20 day DMA 2.79
35 day DMA 2.79
50 day DMA 2.94
100 day DMA 3.36
150 day DMA 3.64
200 day DMA 3.78

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.78
12 day EMA2.82.792.75
20 day EMA2.812.82.77
35 day EMA2.92.92.89
50 day EMA2.9933

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.832.79
12 day SMA2.722.722.7
20 day SMA2.792.812.8
35 day SMA2.792.792.79
50 day SMA2.942.962.97
100 day SMA3.363.373.39
150 day SMA3.643.653.67
200 day SMA3.783.793.8
Back to top | Use Dark Theme