Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.92 and 2.09

Daily Target 11.88
Daily Target 21.95
Daily Target 32.0533333333333
Daily Target 42.12
Daily Target 52.22

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 12 June 2026 2.01 (-5.19%) 2.11 1.99 - 2.16 2.4416 times
Thu 11 June 2026 2.12 (-1.85%) 2.16 2.10 - 2.23 0.8438 times
Wed 10 June 2026 2.16 (-0.46%) 2.17 2.15 - 2.32 0.4943 times
Tue 09 June 2026 2.17 (1.4%) 2.15 2.12 - 2.25 0.3499 times
Mon 08 June 2026 2.14 (4.9%) 2.09 2.05 - 2.15 0.4395 times
Fri 05 June 2026 2.04 (-9.73%) 2.21 2.04 - 2.24 1.0232 times
Thu 04 June 2026 2.26 (-0.88%) 2.28 2.15 - 2.33 1.4168 times
Wed 03 June 2026 2.28 (-1.72%) 2.30 2.24 - 2.37 1.3417 times
Tue 02 June 2026 2.32 (0.87%) 2.34 2.28 - 2.42 0.7591 times
Mon 01 June 2026 2.30 (2.22%) 2.22 2.17 - 2.31 0.8903 times
Fri 29 May 2026 2.25 (-1.75%) 2.29 2.20 - 2.29 0.7203 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.84 and 2.17

Weekly Target 11.78
Weekly Target 21.89
Weekly Target 32.1066666666667
Weekly Target 42.22
Weekly Target 52.44

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 12 June 2026 2.01 (-1.47%) 2.09 1.99 - 2.32 0.9342 times
Fri 05 June 2026 2.04 (-9.33%) 2.22 2.04 - 2.42 1.1105 times
Fri 29 May 2026 2.25 (4.65%) 2.18 2.16 - 2.41 0.4969 times
Fri 22 May 2026 2.15 (-15.35%) 2.54 2.01 - 2.58 1.2748 times
Fri 15 May 2026 2.54 (-7.3%) 2.72 2.51 - 2.72 0.8502 times
Fri 08 May 2026 2.74 (-5.19%) 2.86 2.63 - 2.98 0.6602 times
Wed 06 May 2026 2.89 (0%) 2.87 2.81 - 3.19 0.7121 times
Fri 01 May 2026 2.89 (-0.69%) 2.91 2.87 - 3.09 0.81 times
Fri 24 April 2026 2.91 (-1.69%) 2.96 2.75 - 2.97 1.3288 times
Fri 17 April 2026 2.96 (-0.67%) 2.92 2.83 - 3.17 1.8223 times
Fri 10 April 2026 2.98 (-0.33%) 3.03 2.81 - 3.27 2.053 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.79 and 2.22

Monthly Target 11.71
Monthly Target 21.86
Monthly Target 32.14
Monthly Target 42.29
Monthly Target 52.57

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 12 June 2026 2.01 (-10.67%) 2.22 1.99 - 2.42 0.309 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.6236 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.9657 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.7392 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.9057 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.7201 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.5986 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4891 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.2362 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.4127 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 1.2668 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.2
20 day DMA 2.25
35 day DMA 2.5
50 day DMA 2.64
100 day DMA 3.03
150 day DMA 3.07
200 day DMA 3.11

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.152.17
12 day EMA2.192.222.24
20 day EMA2.272.32.32
35 day EMA2.432.462.48
50 day EMA2.622.652.67

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.15
12 day SMA2.22.222.23
20 day SMA2.252.282.3
35 day SMA2.52.522.54
50 day SMA2.642.662.67
100 day SMA3.033.043.06
150 day SMA3.073.073.08
200 day SMA3.113.123.13
Back to top | Use Dark Theme