Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.53 and 3.97
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.32 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.80 (-5.94%) | 4.07 | 3.70 - 4.14 | 1.3094 times |
| Wed 13 August 2025 | 4.04 (-2.65%) | 4.22 | 4.03 - 4.35 | 1.3099 times |
| Tue 12 August 2025 | 4.15 (8.36%) | 3.77 | 3.77 - 4.28 | 1.242 times |
| Mon 11 August 2025 | 3.83 (0.26%) | 3.75 | 3.72 - 3.96 | 0.4609 times |
| Fri 08 August 2025 | 3.82 (1.87%) | 3.72 | 3.72 - 4.00 | 1.0751 times |
| Thu 07 August 2025 | 3.75 (-2.09%) | 4.00 | 3.73 - 4.05 | 0.5586 times |
| Wed 06 August 2025 | 3.83 (2.96%) | 3.72 | 3.65 - 4.07 | 1.1876 times |
| Tue 05 August 2025 | 3.72 (1.36%) | 3.66 | 3.58 - 4.13 | 1.2256 times |
| Fri 01 August 2025 | 3.67 (5.46%) | 3.54 | 3.32 - 3.80 | 0.7232 times |
| Thu 31 July 2025 | 3.48 (-5.18%) | 3.61 | 3.45 - 3.70 | 0.9077 times |
| Wed 30 July 2025 | 3.67 (-4.92%) | 3.78 | 3.61 - 3.90 | 0.8485 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.75 and 4.4
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.80 (-0.52%) | 3.75 | 3.70 - 4.35 | 1.4966 times |
| Fri 08 August 2025 | 3.82 (4.09%) | 3.66 | 3.58 - 4.13 | 1.4013 times |
| Fri 01 August 2025 | 3.67 (-13.44%) | 4.16 | 3.32 - 4.17 | 1.393 times |
| Fri 25 July 2025 | 4.24 (-2.97%) | 4.69 | 4.16 - 4.80 | 0.8962 times |
| Fri 18 July 2025 | 4.37 (-14.98%) | 5.00 | 4.28 - 5.18 | 1.2619 times |
| Fri 11 July 2025 | 5.14 (31.46%) | 3.91 | 3.63 - 5.36 | 1.5045 times |
| Thu 03 July 2025 | 3.91 (7.12%) | 3.73 | 3.42 - 4.00 | 0.4621 times |
| Fri 27 June 2025 | 3.65 (-6.89%) | 3.89 | 3.63 - 3.98 | 0.3449 times |
| Fri 20 June 2025 | 3.92 (5.66%) | 4.00 | 3.73 - 4.30 | 0.2644 times |
| Fri 13 June 2025 | 3.71 (-0.8%) | 3.75 | 3.64 - 4.73 | 0.9751 times |
| Fri 06 June 2025 | 3.74 (-8.78%) | 4.25 | 3.70 - 4.25 | 0.2683 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.56 and 4.59
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.80 (9.2%) | 3.54 | 3.32 - 4.35 | 1.0124 times |
| Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 1.6709 times |
| Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.6187 times |
| Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.3267 times |
| Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.3581 times |
| Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.3318 times |
| Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.9675 times |
| Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.8749 times |
| Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.8566 times |
| Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 2.9824 times |
| Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 15.4002 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.96 | 3.92 |
| 12 day EMA | 3.93 | 3.95 | 3.93 |
| 20 day EMA | 3.97 | 3.99 | 3.99 |
| 35 day EMA | 4 | 4.01 | 4.01 |
| 50 day EMA | 4.02 | 4.03 | 4.03 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.92 | 3.88 |
| 12 day SMA | 3.8 | 3.82 | 3.83 |
| 20 day SMA | 4.06 | 4.11 | 4.14 |
| 35 day SMA | 4.04 | 4.05 | 4.04 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.24 | 4.25 | 4.25 |
| 200 day SMA | 4.34 | 4.34 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.