Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.76 and 2

Daily Target 11.69
Daily Target 21.82
Daily Target 31.93
Daily Target 42.06
Daily Target 52.17

Daily price and volume Uxin

Date Closing Open Range Volume
Thu 25 April 2024 1.95 (1.04%) 2.00 1.80 - 2.04 2.5453 times
Wed 24 April 2024 1.93 (16.27%) 1.72 1.68 - 2.09 3.8834 times
Tue 23 April 2024 1.66 (9.21%) 1.61 1.53 - 1.70 0.5219 times
Mon 22 April 2024 1.52 (-8.43%) 1.70 1.50 - 1.70 0.8802 times
Fri 19 April 2024 1.66 (0%) 1.63 1.62 - 1.70 0.1353 times
Thu 18 April 2024 1.66 (1.22%) 1.64 1.62 - 1.78 0.1784 times
Wed 17 April 2024 1.64 (3.14%) 1.63 1.60 - 1.69 0.1948 times
Tue 16 April 2024 1.59 (-7.56%) 1.74 1.59 - 1.83 0.782 times
Mon 15 April 2024 1.72 (-8.02%) 1.87 1.63 - 1.87 0.4773 times
Fri 12 April 2024 1.87 (0.54%) 1.98 1.83 - 1.98 0.4014 times
Thu 11 April 2024 1.86 (-0.53%) 1.87 1.82 - 1.93 0.2929 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.73 and 2.32

Weekly Target 11.26
Weekly Target 21.6
Weekly Target 31.8466666666667
Weekly Target 42.19
Weekly Target 52.44

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Thu 25 April 2024 1.95 (17.47%) 1.70 1.50 - 2.09 1.7027 times
Fri 19 April 2024 1.66 (-11.23%) 1.87 1.59 - 1.87 0.3844 times
Fri 12 April 2024 1.87 (0.54%) 1.94 1.81 - 2.03 0.4558 times
Fri 05 April 2024 1.86 (-12.26%) 2.12 1.76 - 2.20 1.2895 times
Thu 28 March 2024 2.12 (-7.02%) 2.35 2.10 - 2.64 1.5643 times
Fri 22 March 2024 2.28 (8.06%) 2.12 1.96 - 2.29 0.8221 times
Fri 15 March 2024 2.11 (2.43%) 2.17 2.02 - 2.23 0.3168 times
Fri 08 March 2024 2.06 (-11.97%) 2.31 2.00 - 2.43 0.9727 times
Fri 01 March 2024 2.34 (20%) 2.02 1.95 - 2.74 1.6073 times
Fri 23 February 2024 1.95 (-20.41%) 2.56 1.92 - 2.56 0.8845 times
Fri 16 February 2024 2.45 (-5.04%) 2.65 2.34 - 2.71 1.0707 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.38 and 2.08

Monthly Target 11.18
Monthly Target 21.57
Monthly Target 31.8833333333333
Monthly Target 42.27
Monthly Target 52.58

Monthly price and volumes Uxin

Date Closing Open Range Volume
Thu 25 April 2024 1.95 (-8.02%) 2.12 1.50 - 2.20 0.3647 times
Thu 28 March 2024 2.12 (-13.47%) 2.45 1.96 - 2.64 0.3603 times
Thu 29 February 2024 2.45 (-5.77%) 2.61 1.92 - 2.85 0.4332 times
Wed 31 January 2024 2.60 (271.43%) 0.74 0.40 - 4.16 1.5559 times
Fri 29 December 2023 0.70 (-35.78%) 1.10 0.52 - 1.11 3.3744 times
Thu 30 November 2023 1.09 (-10.66%) 1.27 0.96 - 1.34 0.5062 times
Tue 31 October 2023 1.22 (-25.15%) 1.60 0.95 - 1.64 0.3678 times
Fri 29 September 2023 1.63 (-0.61%) 1.66 1.50 - 1.82 0.5884 times
Thu 31 August 2023 1.64 (-6.29%) 1.70 1.37 - 1.83 1.1893 times
Mon 31 July 2023 1.75 (6.71%) 1.67 1.54 - 1.89 1.2596 times
Fri 30 June 2023 1.64 (17.14%) 1.40 1.31 - 1.79 2.3011 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.74
20 day DMA 1.83
35 day DMA 1.98
50 day DMA 2.06
100 day DMA 1.8
150 day DMA 1.64
200 day DMA 1.63

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.741.64
12 day EMA1.791.761.73
20 day EMA1.851.841.83
35 day EMA1.941.941.94
50 day EMA2.062.062.07

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.691.63
12 day SMA1.741.741.73
20 day SMA1.831.841.86
35 day SMA1.981.981.98
50 day SMA2.062.072.08
100 day SMA1.81.791.78
150 day SMA1.641.631.63
200 day SMA1.631.631.63
Back to top | Use Dark Theme