Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.5 and 3.86
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.14 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.71 (-7.02%) | 4.00 | 3.64 - 4.00 | 0.9181 times | Thu 12 June 2025 | 3.99 (-8.49%) | 4.73 | 3.92 - 4.73 | 2.6468 times | Wed 11 June 2025 | 4.36 (5.57%) | 4.30 | 3.93 - 4.73 | 3.4181 times | Tue 10 June 2025 | 4.13 (7.55%) | 3.99 | 3.77 - 4.16 | 0.5137 times | Mon 09 June 2025 | 3.84 (2.67%) | 3.75 | 3.75 - 4.17 | 0.3457 times | Fri 06 June 2025 | 3.74 (-1.58%) | 3.90 | 3.70 - 3.90 | 0.3343 times | Thu 05 June 2025 | 3.80 (-2.81%) | 4.00 | 3.75 - 4.00 | 0.3865 times | Wed 04 June 2025 | 3.91 (-1.01%) | 4.07 | 3.82 - 4.20 | 0.5561 times | Tue 03 June 2025 | 3.95 (0.77%) | 4.16 | 3.93 - 4.17 | 0.561 times | Mon 02 June 2025 | 3.92 (-4.39%) | 4.25 | 3.91 - 4.25 | 0.3196 times | Fri 30 May 2025 | 4.10 (-6.39%) | 4.36 | 4.09 - 4.42 | 0.4224 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.13 and 4.22
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.71 (-0.8%) | 3.75 | 3.64 - 4.73 | 3.5278 times | Fri 06 June 2025 | 3.74 (-8.78%) | 4.25 | 3.70 - 4.25 | 0.9705 times | Fri 30 May 2025 | 4.10 (-9.49%) | 4.54 | 4.09 - 4.54 | 0.3639 times | Fri 23 May 2025 | 4.53 (3.42%) | 4.30 | 4.10 - 4.64 | 0.3947 times | Fri 16 May 2025 | 4.38 (-3.95%) | 4.90 | 4.03 - 4.98 | 1.198 times | Fri 09 May 2025 | 4.56 (-10.06%) | 5.01 | 3.87 - 5.28 | 1.019 times | Fri 02 May 2025 | 5.07 (7.87%) | 4.61 | 4.21 - 5.41 | 1.7107 times | Fri 25 April 2025 | 4.70 (8.8%) | 4.30 | 4.20 - 5.20 | 0.581 times | Thu 17 April 2025 | 4.32 (5.88%) | 3.92 | 3.92 - 4.41 | 0.1899 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0.0445 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.13 and 4.22
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.71 (-9.51%) | 4.25 | 3.64 - 4.73 | 0.0474 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.0387 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.0424 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.0393 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.1147 times | Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.1037 times | Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.1015 times | Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 0.3535 times | Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 1.8254 times | Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 7.3332 times | Fri 30 August 2024 | 1.41 (-11.88%) | 1.61 | 1.41 - 1.95 | 0.0242 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.06 | 4.09 |
| 12 day EMA | 4.03 | 4.09 | 4.11 |
| 20 day EMA | 4.13 | 4.17 | 4.19 |
| 35 day EMA | 4.18 | 4.21 | 4.22 |
| 50 day EMA | 4.23 | 4.25 | 4.26 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.01 | 3.97 |
| 12 day SMA | 3.99 | 4.04 | 4.08 |
| 20 day SMA | 4.17 | 4.21 | 4.24 |
| 35 day SMA | 4.4 | 4.44 | 4.45 |
| 50 day SMA | 4.28 | 4.29 | 4.29 |
| 100 day SMA | 4.3 | 4.31 | 4.32 |
| 150 day SMA | 4.37 | 4.38 | 4.38 |
| 200 day SMA | 4.15 | 4.14 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.