Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 6.33 and 8.37
| Daily Target 1 | 4.63 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.67 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.71 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.35 (33.88%) | 5.59 | 5.31 - 7.35 | 0.6687 times | Thu 03 October 2024 | 5.49 (-1.08%) | 5.40 | 5.01 - 5.74 | 0.0969 times | Wed 02 October 2024 | 5.55 (-7.81%) | 6.44 | 5.01 - 6.58 | 0.1806 times | Tue 01 October 2024 | 6.02 (-10.28%) | 6.15 | 4.80 - 6.37 | 0.5146 times | Mon 30 September 2024 | 6.71 (29.04%) | 5.75 | 5.66 - 7.84 | 2.2584 times | Fri 27 September 2024 | 5.20 (83.75%) | 2.96 | 2.92 - 5.97 | 4.2315 times | Thu 26 September 2024 | 2.83 (20.43%) | 2.46 | 2.35 - 3.08 | 0.2155 times | Wed 25 September 2024 | 2.35 (-6.37%) | 2.41 | 2.25 - 2.49 | 0.0477 times | Tue 24 September 2024 | 2.51 (1.21%) | 2.35 | 2.16 - 2.53 | 0.1326 times | Mon 23 September 2024 | 2.48 (55.97%) | 1.61 | 1.57 - 2.64 | 1.6534 times | Fri 20 September 2024 | 1.59 (7.43%) | 1.49 | 1.49 - 1.66 | 0.0107 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 6.08 and 9.12
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.35 (41.35%) | 5.75 | 4.80 - 7.84 | 3.688 times | Fri 27 September 2024 | 5.20 (227.04%) | 1.61 | 1.57 - 5.97 | 6.2279 times | Fri 20 September 2024 | 1.59 (3.92%) | 1.57 | 1.46 - 1.66 | 0.0183 times | Fri 13 September 2024 | 1.53 (-1.92%) | 1.58 | 1.50 - 1.67 | 0.0142 times | Fri 06 September 2024 | 1.56 (10.64%) | 1.49 | 1.43 - 1.77 | 0.0276 times | Fri 30 August 2024 | 1.41 (0%) | 1.54 | 1.41 - 1.60 | 0.0015 times | Fri 30 August 2024 | 1.41 (-16.57%) | 1.64 | 1.41 - 1.70 | 0.0055 times | Fri 23 August 2024 | 1.69 (4.97%) | 1.63 | 1.60 - 1.71 | 0.0058 times | Fri 16 August 2024 | 1.61 (0.63%) | 1.62 | 1.58 - 1.66 | 0.0033 times | Fri 09 August 2024 | 1.60 (-1.84%) | 1.61 | 1.53 - 1.67 | 0.0078 times | Fri 02 August 2024 | 1.63 (-8.43%) | 1.74 | 1.60 - 1.95 | 0.0112 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 6.08 and 8.63
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.35 (9.54%) | 6.15 | 4.80 - 7.35 | 1.2866 times | Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 7.5734 times | Fri 30 August 2024 | 1.41 (-11.88%) | 1.61 | 1.41 - 1.95 | 0.025 times | Wed 31 July 2024 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.25 | 0.0684 times | Fri 28 June 2024 | 2.06 (-15.92%) | 2.38 | 2.02 - 2.54 | 0.034 times | Fri 31 May 2024 | 2.45 (32.43%) | 1.87 | 1.86 - 4.00 | 0.2896 times | Tue 30 April 2024 | 1.85 (-12.74%) | 2.12 | 1.50 - 2.20 | 0.1135 times | Thu 28 March 2024 | 2.12 (-13.47%) | 2.45 | 1.96 - 2.64 | 0.0935 times | Thu 29 February 2024 | 2.45 (-5.77%) | 2.61 | 1.92 - 2.85 | 0.1124 times | Wed 31 January 2024 | 2.60 (271.43%) | 0.74 | 0.40 - 4.16 | 0.4037 times | Fri 29 December 2023 | 0.70 (-35.78%) | 1.10 | 0.52 - 1.11 | 0.8755 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.1 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.27 | 5.16 |
| 12 day EMA | 4.64 | 4.15 | 3.91 |
| 20 day EMA | 3.8 | 3.43 | 3.21 |
| 35 day EMA | 3.03 | 2.78 | 2.62 |
| 50 day EMA | 2.57 | 2.37 | 2.24 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 5.79 | 5.26 |
| 12 day SMA | 4.13 | 3.64 | 3.31 |
| 20 day SMA | 3.1 | 2.81 | 2.61 |
| 35 day SMA | 2.45 | 2.29 | 2.18 |
| 50 day SMA | 2.2 | 2.09 | 2.02 |
| 100 day SMA | 2.18 | 2.15 | 2.12 |
| 150 day SMA | 2.15 | 2.12 | 2.09 |
| 200 day SMA | 2.1 | 2.07 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.