Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 102.25 and 104.26
| Daily Target 1 | 100.6 |
| Daily Target 2 | 101.88 |
| Daily Target 3 | 102.60666666667 |
| Daily Target 4 | 103.89 |
| Daily Target 5 | 104.62 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.17 (1.38%) | 101.80 | 101.32 - 103.33 | 0.7495 times | Tue 23 April 2024 | 101.77 (2.91%) | 98.61 | 98.61 - 101.82 | 1.03 times | Mon 22 April 2024 | 98.89 (0.92%) | 98.76 | 97.38 - 100.14 | 0.939 times | Fri 19 April 2024 | 97.99 (-0.96%) | 98.75 | 97.69 - 100.12 | 1.048 times | Thu 18 April 2024 | 98.94 (1.3%) | 97.93 | 97.55 - 99.33 | 0.9205 times | Wed 17 April 2024 | 97.67 (-0.14%) | 98.68 | 96.54 - 99.00 | 1.1328 times | Tue 16 April 2024 | 97.81 (0.07%) | 96.92 | 96.20 - 98.47 | 1.0616 times | Mon 15 April 2024 | 97.74 (0.76%) | 98.62 | 96.78 - 99.28 | 1.3227 times | Fri 12 April 2024 | 97.00 (-3.75%) | 99.53 | 96.86 - 100.50 | 1.2281 times | Thu 11 April 2024 | 100.78 (0.47%) | 100.50 | 99.04 - 101.15 | 0.5679 times | Wed 10 April 2024 | 100.31 (-2.81%) | 101.00 | 98.88 - 101.68 | 0.8592 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 100.28 and 106.23
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 101.29333333333 |
| Weekly Target 4 | 105.21 |
| Weekly Target 5 | 107.24 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.17 (5.29%) | 98.76 | 97.38 - 103.33 | 0.4838 times | Fri 19 April 2024 | 97.99 (1.02%) | 98.62 | 96.20 - 100.12 | 0.9764 times | Fri 12 April 2024 | 97.00 (-3.17%) | 100.98 | 96.86 - 104.49 | 0.7528 times | Fri 05 April 2024 | 100.18 (-7.01%) | 107.51 | 99.71 - 108.32 | 1.2791 times | Thu 28 March 2024 | 107.73 (8.94%) | 99.41 | 99.08 - 108.57 | 0.8496 times | Fri 22 March 2024 | 98.89 (0.23%) | 98.59 | 96.35 - 102.66 | 0.9562 times | Fri 15 March 2024 | 98.66 (4.91%) | 93.73 | 92.97 - 99.90 | 1.5081 times | Fri 08 March 2024 | 94.04 (0.11%) | 93.93 | 91.04 - 96.41 | 0.8483 times | Fri 01 March 2024 | 93.94 (-0.97%) | 94.85 | 91.63 - 96.02 | 0.9568 times | Fri 23 February 2024 | 94.86 (11.31%) | 84.69 | 84.66 - 96.62 | 1.3889 times | Fri 16 February 2024 | 85.22 (0.51%) | 84.89 | 83.12 - 89.58 | 0.8996 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 93.63 and 105.75
| Monthly Target 1 | 90.44 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 102.56333333333 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 114.68 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.17 (-4.23%) | 107.51 | 96.20 - 108.32 | 0.7688 times | Thu 28 March 2024 | 107.73 (15.6%) | 93.91 | 91.04 - 108.57 | 0.9488 times | Thu 29 February 2024 | 93.19 (11.09%) | 84.46 | 81.48 - 96.62 | 0.9023 times | Wed 31 January 2024 | 83.89 (-1.18%) | 85.85 | 81.25 - 88.94 | 0.9488 times | Fri 29 December 2023 | 84.89 (16.45%) | 73.05 | 72.78 - 91.64 | 1.3745 times | Thu 30 November 2023 | 72.90 (-18.87%) | 89.60 | 72.80 - 89.60 | 1.3727 times | Tue 31 October 2023 | 89.86 (-10.7%) | 100.61 | 86.68 - 101.09 | 1.1123 times | Fri 29 September 2023 | 100.63 (-7.42%) | 109.18 | 95.46 - 111.19 | 0.9516 times | Thu 31 August 2023 | 108.69 (-15.42%) | 127.08 | 107.58 - 127.85 | 0.9687 times | Mon 31 July 2023 | 128.51 (4.72%) | 122.18 | 119.83 - 133.99 | 0.6514 times | Fri 30 June 2023 | 122.72 (-0.41%) | 123.42 | 117.85 - 134.09 | 0.6874 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 100.15 |
| 12 day DMA | 99.61 |
| 20 day DMA | 101.32 |
| 35 day DMA | 99.78 |
| 50 day DMA | 97.05 |
| 100 day DMA | 90.77 |
| 150 day DMA | 89.68 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 99.62 | 98.55 |
| 12 day EMA | 100.19 | 99.65 | 99.27 |
| 20 day EMA | 99.93 | 99.59 | 99.36 |
| 35 day EMA | 98.24 | 97.95 | 97.72 |
| 50 day EMA | 96.38 | 96.1 | 95.87 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.15 | 99.05 | 98.26 |
| 12 day SMA | 99.61 | 99.6 | 99.47 |
| 20 day SMA | 101.32 | 101.22 | 101.17 |
| 35 day SMA | 99.78 | 99.45 | 99.17 |
| 50 day SMA | 97.05 | 96.77 | 96.43 |
| 100 day SMA | 90.77 | 90.52 | 90.23 |
| 150 day SMA | 89.68 | 89.65 | 89.63 |
| 200 day SMA | 95.12 | 95.27 | 95.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.