Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 96.22 and 101.78
| Daily Target 1 | 91.92 |
| Daily Target 2 | 94.95 |
| Daily Target 3 | 97.483333333333 |
| Daily Target 4 | 100.51 |
| Daily Target 5 | 103.04 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.97 (4.27%) | 95.02 | 94.46 - 100.02 | 1.5858 times | Wed 17 June 2026 | 93.96 (-0.45%) | 94.73 | 93.07 - 98.11 | 0.9381 times | Tue 16 June 2026 | 94.38 (-0.99%) | 95.09 | 93.91 - 96.31 | 0.5821 times | Mon 15 June 2026 | 95.32 (2.08%) | 95.16 | 94.75 - 97.44 | 1.085 times | Fri 12 June 2026 | 93.38 (0.55%) | 93.36 | 92.42 - 94.62 | 1.0348 times | Thu 11 June 2026 | 92.87 (5.86%) | 88.37 | 88.37 - 93.00 | 1.0413 times | Wed 10 June 2026 | 87.73 (-2.12%) | 88.74 | 87.71 - 91.65 | 0.8501 times | Tue 09 June 2026 | 89.63 (0.13%) | 90.31 | 88.23 - 92.74 | 1.1704 times | Mon 08 June 2026 | 89.51 (-0.03%) | 88.69 | 86.97 - 90.85 | 1.1297 times | Fri 05 June 2026 | 89.54 (3.07%) | 86.80 | 86.63 - 90.19 | 0.5827 times | Thu 04 June 2026 | 86.87 (1.6%) | 86.39 | 85.75 - 87.80 | 1.0323 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 95.52 and 102.47
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 97.02 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.8406 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.0482 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.4132 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.1396 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 0.9941 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.9247 times | Fri 08 May 2026 | 77.12 (-1.46%) | 76.00 | 75.31 - 79.51 | 0.6879 times | Wed 06 May 2026 | 78.26 (7.57%) | 72.15 | 66.67 - 78.94 | 0.9307 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.874 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.1471 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.9161 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 91.24 and 106.75
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 94.166666666667 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.97 (15.42%) | 87.24 | 84.51 - 100.02 | 0.6598 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9779 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8151 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1093 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1583 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9399 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5213 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1821 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7793 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8569 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7169 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 91.39 |
| 20 day DMA | 88.05 |
| 35 day DMA | 81.96 |
| 50 day DMA | 78.85 |
| 100 day DMA | 70.8 |
| 150 day DMA | 66.02 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 93.39 | 93.1 |
| 12 day EMA | 91.7 | 90.56 | 89.94 |
| 20 day EMA | 88.49 | 87.49 | 86.81 |
| 35 day EMA | 84.13 | 83.31 | 82.68 |
| 50 day EMA | 79.51 | 78.76 | 78.14 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 93.98 | 92.74 |
| 12 day SMA | 91.39 | 90.7 | 90.42 |
| 20 day SMA | 88.05 | 86.84 | 85.66 |
| 35 day SMA | 81.96 | 81.22 | 80.49 |
| 50 day SMA | 78.85 | 78.26 | 77.73 |
| 100 day SMA | 70.8 | 70.38 | 70 |
| 150 day SMA | 66.02 | 65.69 | 65.37 |
| 200 day SMA | 66.58 | 66.48 | 66.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.