Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 63.58 and 66.12
| Daily Target 1 | 63.11 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 65.646666666667 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 68.19 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.98 (-1.63%) | 66.73 | 64.71 - 67.25 | 0.7463 times | Thu 12 March 2026 | 66.06 (-4.16%) | 67.40 | 66.03 - 67.73 | 0.6794 times | Wed 11 March 2026 | 68.93 (3.51%) | 68.17 | 67.00 - 69.63 | 0.8341 times | Tue 10 March 2026 | 66.59 (-3.1%) | 67.88 | 65.99 - 68.63 | 0.9685 times | Mon 09 March 2026 | 68.72 (-2.52%) | 68.19 | 65.53 - 69.39 | 0.9922 times | Fri 06 March 2026 | 70.50 (-2.04%) | 70.68 | 67.09 - 70.73 | 1.2687 times | Thu 05 March 2026 | 71.97 (4.93%) | 70.85 | 70.63 - 73.25 | 1.0328 times | Wed 04 March 2026 | 68.59 (0.96%) | 67.75 | 66.67 - 69.38 | 0.8716 times | Tue 03 March 2026 | 67.94 (0.85%) | 65.89 | 63.94 - 68.83 | 1.2487 times | Mon 02 March 2026 | 67.37 (3.63%) | 66.05 | 65.02 - 68.51 | 1.3578 times | Fri 27 February 2026 | 65.01 (-3.92%) | 66.13 | 63.68 - 66.51 | 1.5912 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 62.39 and 67.31
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 66.44 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.0875 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.4892 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.6796 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.1363 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1703 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8126 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 0.9029 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 0.9788 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.7956 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 0.9473 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.8484 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 59.81 and 69.12
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 67.39 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.98 (-0.05%) | 66.05 | 63.94 - 73.25 | 0.6355 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1597 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.941 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5231 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1834 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7802 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8579 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7177 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9476 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2539 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0751 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 67.86 |
| 20 day DMA | 63.59 |
| 35 day DMA | 59.85 |
| 50 day DMA | 60.23 |
| 100 day DMA | 58.65 |
| 150 day DMA | 63.47 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 67.61 | 68.39 |
| 12 day EMA | 66.08 | 66.28 | 66.32 |
| 20 day EMA | 64.38 | 64.32 | 64.14 |
| 35 day EMA | 62.72 | 62.59 | 62.39 |
| 50 day EMA | 60.72 | 60.55 | 60.33 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 68.16 | 69.34 |
| 12 day SMA | 67.86 | 67.28 | 66.46 |
| 20 day SMA | 63.59 | 63.04 | 62.4 |
| 35 day SMA | 59.85 | 59.64 | 59.44 |
| 50 day SMA | 60.23 | 60.09 | 59.93 |
| 100 day SMA | 58.65 | 58.68 | 58.69 |
| 150 day SMA | 63.47 | 63.51 | 63.54 |
| 200 day SMA | 66.15 | 66.16 | 66.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.