Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 70.85 and 71.82
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.03 |
| Daily Target 3 | 71.633333333333 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72.6 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 71.39 (-1.15%) | 71.62 | 71.27 - 72.24 | 0.6093 times |
| Wed 14 May 2025 | 72.22 (-0.14%) | 71.85 | 71.47 - 72.76 | 0.8872 times |
| Tue 13 May 2025 | 72.32 (3.42%) | 70.13 | 70.06 - 73.16 | 1.4206 times |
| Mon 12 May 2025 | 69.93 (8.17%) | 69.02 | 68.87 - 72.00 | 1.3025 times |
| Fri 09 May 2025 | 64.65 (0.51%) | 64.58 | 63.52 - 65.35 | 0.9498 times |
| Thu 08 May 2025 | 64.32 (10.52%) | 61.99 | 61.46 - 66.45 | 1.5794 times |
| Wed 07 May 2025 | 58.20 (0.31%) | 58.66 | 57.89 - 59.08 | 0.9575 times |
| Tue 06 May 2025 | 58.02 (-0.79%) | 57.91 | 57.56 - 58.81 | 0.7432 times |
| Mon 05 May 2025 | 58.48 (-1.9%) | 58.69 | 58.41 - 60.29 | 0.756 times |
| Fri 02 May 2025 | 59.61 (4.21%) | 58.45 | 58.29 - 60.16 | 0.7944 times |
| Thu 01 May 2025 | 57.20 (4.36%) | 55.58 | 55.53 - 58.45 | 1.3679 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 70.13 and 74.42
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 71.14 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 71.39 (10.43%) | 69.02 | 68.87 - 73.16 | 1.3525 times |
| Fri 09 May 2025 | 64.65 (8.45%) | 58.69 | 57.56 - 66.45 | 1.5981 times |
| Fri 02 May 2025 | 59.61 (7.08%) | 55.69 | 52.66 - 60.16 | 1.4024 times |
| Fri 25 April 2025 | 55.67 (4.68%) | 52.59 | 51.69 - 56.70 | 1.1346 times |
| Thu 17 April 2025 | 53.18 (1.12%) | 52.55 | 51.63 - 53.77 | 0.1552 times |
| Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
| Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0.2493 times |
| Wed 16 April 2025 | 52.59 (-1.65%) | 54.32 | 50.84 - 54.81 | 0.4947 times |
| Fri 11 April 2025 | 53.47 (-2.02%) | 52.98 | 49.22 - 60.10 | 1.9615 times |
| Fri 04 April 2025 | 54.57 (-17.51%) | 64.97 | 50.97 - 65.83 | 1.6517 times |
| Fri 28 March 2025 | 66.15 (0.46%) | 67.31 | 65.31 - 68.31 | 0.7334 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 63.46 and 81.09
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 66.693333333333 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 71.39 (30.25%) | 55.58 | 55.53 - 73.16 | 0.8188 times |
| Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.3597 times |
| Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.2923 times |
| Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.2217 times |
| Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.7698 times |
| Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4847 times |
| Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.0291 times |
| Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.8526 times |
| Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 0.9451 times |
| Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.2264 times |
| Wed 31 July 2024 | 84.58 (-3.14%) | 87.50 | 80.25 - 91.94 | 1.1234 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 63.43 |
| 20 day DMA | 59.8 |
| 35 day DMA | 58.12 |
| 50 day DMA | 61.07 |
| 100 day DMA | 73.19 |
| 150 day DMA | 77.52 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 68.75 | 67.01 |
| 12 day EMA | 65.11 | 63.97 | 62.47 |
| 20 day EMA | 62.64 | 61.72 | 60.62 |
| 35 day EMA | 62.44 | 61.91 | 61.3 |
| 50 day EMA | 63.06 | 62.72 | 62.33 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 68.69 | 65.88 |
| 12 day SMA | 63.43 | 62.14 | 60.78 |
| 20 day SMA | 59.8 | 58.86 | 57.88 |
| 35 day SMA | 58.12 | 57.97 | 57.8 |
| 50 day SMA | 61.07 | 61.1 | 61.07 |
| 100 day SMA | 73.19 | 73.38 | 73.56 |
| 150 day SMA | 77.52 | 77.56 | 77.57 |
| 200 day SMA | 76.57 | 76.64 | 76.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.