Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 103.57 and 107.33
| Daily Target 1 | 100.58 |
| Daily Target 2 | 102.79 |
| Daily Target 3 | 104.34333333333 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 108.1 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.99 (3.49%) | 103.68 | 102.14 - 105.90 | 1.0803 times | Wed 16 September 2026 | 101.45 (0.3%) | 101.12 | 99.12 - 102.13 | 0.9777 times | Tue 15 September 2026 | 101.15 (-1.22%) | 101.67 | 99.26 - 101.94 | 1.0214 times | Mon 14 September 2026 | 102.40 (-1.15%) | 101.98 | 100.86 - 103.26 | 0.7076 times | Fri 11 September 2026 | 103.59 (2.47%) | 102.60 | 101.93 - 104.56 | 0.6726 times | Thu 10 September 2026 | 101.09 (0.46%) | 102.14 | 100.64 - 102.68 | 0.781 times | Wed 09 September 2026 | 100.63 (-1.74%) | 101.79 | 100.37 - 102.22 | 0.9739 times | Tue 08 September 2026 | 102.41 (-3.95%) | 105.51 | 101.42 - 106.97 | 1.1965 times | Fri 04 September 2026 | 106.62 (7.47%) | 99.62 | 99.60 - 107.61 | 1.6728 times | Thu 03 September 2026 | 99.21 (-0.81%) | 100.84 | 98.21 - 101.49 | 0.9163 times | Wed 02 September 2026 | 100.02 (0.95%) | 100.50 | 99.82 - 102.00 | 2.0316 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 102.06 and 108.84
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 103.33666666667 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 110.12 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.99 (1.35%) | 101.98 | 99.12 - 105.90 | 0.758 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.7253 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.5526 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 0.9625 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.1772 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 0.9694 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.8461 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 0.9801 times | Fri 24 July 2026 | 94.39 (0%) | 95.00 | 93.96 - 96.41 | 0.1453 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.8833 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.8487 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 101.6 and 111
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 103.60333333333 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 113 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.99 (0.7%) | 103.50 | 98.21 - 107.61 | 0.5404 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.0147 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7449 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9832 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0071 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8395 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1425 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1929 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.968 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5668 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2174 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 102.72 |
| 12 day DMA | 101.89 |
| 20 day DMA | 105.87 |
| 35 day DMA | 108.54 |
| 50 day DMA | 105.45 |
| 100 day DMA | 95.69 |
| 150 day DMA | 86.19 |
| 200 day DMA | 79.04 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.89 | 101.84 | 102.04 |
| 12 day EMA | 103.64 | 103.4 | 103.75 |
| 20 day EMA | 104.91 | 104.9 | 105.26 |
| 35 day EMA | 104.49 | 104.46 | 104.64 |
| 50 day EMA | 104.59 | 104.57 | 104.7 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.72 | 101.94 | 101.77 |
| 12 day SMA | 101.89 | 101.83 | 102.55 |
| 20 day SMA | 105.87 | 106.42 | 107.1 |
| 35 day SMA | 108.54 | 108.47 | 108.51 |
| 50 day SMA | 105.45 | 105.33 | 105.18 |
| 100 day SMA | 95.69 | 95.35 | 95.06 |
| 150 day SMA | 86.19 | 85.85 | 85.53 |
| 200 day SMA | 79.04 | 78.79 | 78.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.