Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 12.97 and 13.06
| Daily Target 1 | 12.95 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.04 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.13 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.03 (0.85%) | 13.08 | 13.00 - 13.09 | 0.3821 times | Mon 29 December 2025 | 12.92 (0%) | 13.14 | 12.87 - 13.16 | 1.1652 times | Mon 29 December 2025 | 12.92 (-2.42%) | 13.14 | 12.87 - 13.16 | 1.1652 times | Fri 26 December 2025 | 13.24 (0.68%) | 13.22 | 13.12 - 13.28 | 0.6713 times | Wed 24 December 2025 | 13.15 (-0.45%) | 13.21 | 13.07 - 13.22 | 0.2612 times | Tue 23 December 2025 | 13.21 (0.46%) | 13.20 | 13.13 - 13.24 | 1.0497 times | Mon 22 December 2025 | 13.15 (3.38%) | 12.88 | 12.86 - 13.20 | 1.5989 times | Fri 19 December 2025 | 12.72 (-0.39%) | 12.76 | 12.71 - 12.87 | 1.3323 times | Thu 18 December 2025 | 12.77 (-0.08%) | 12.77 | 12.73 - 12.91 | 1.3197 times | Wed 17 December 2025 | 12.78 (0.47%) | 12.74 | 12.71 - 12.87 | 1.0545 times | Tue 16 December 2025 | 12.72 (-0.39%) | 12.80 | 12.70 - 12.87 | 1.223 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 12.81 and 13.1
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.03 (0.85%) | 13.14 | 12.87 - 13.16 | 0.2761 times | Mon 29 December 2025 | 12.92 (-2.42%) | 13.14 | 12.87 - 13.16 | 0.2079 times | Fri 26 December 2025 | 13.24 (4.09%) | 12.88 | 12.86 - 13.28 | 0.6389 times | Fri 19 December 2025 | 12.72 (0.24%) | 12.79 | 12.67 - 12.91 | 1.0748 times | Fri 12 December 2025 | 12.69 (-1.63%) | 13.04 | 12.51 - 13.40 | 1.4052 times | Fri 05 December 2025 | 12.90 (2.3%) | 12.66 | 12.64 - 13.70 | 2.0284 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.14 | 12.02 - 12.72 | 0.8462 times | Fri 21 November 2025 | 12.09 (-1.71%) | 12.31 | 11.82 - 12.38 | 1.2794 times | Fri 14 November 2025 | 12.30 (1.23%) | 12.33 | 12.19 - 12.60 | 0.933 times | Fri 07 November 2025 | 12.15 (0.5%) | 12.00 | 11.87 - 12.40 | 1.3102 times | Fri 31 October 2025 | 12.09 (0%) | 11.90 | 11.89 - 12.22 | 0.3956 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 12.77 and 13.96
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.9238 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7167 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2189 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8321 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.7994 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.652 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1219 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7374 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.177 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8207 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.8912 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.45 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.01 | 13.05 |
| 12 day EMA | 12.98 | 12.97 | 12.98 |
| 20 day EMA | 12.89 | 12.87 | 12.87 |
| 35 day EMA | 12.66 | 12.64 | 12.62 |
| 50 day EMA | 12.4 | 12.37 | 12.35 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.09 | 13.13 |
| 12 day SMA | 12.95 | 12.92 | 12.95 |
| 20 day SMA | 12.99 | 12.98 | 12.97 |
| 35 day SMA | 12.71 | 12.68 | 12.66 |
| 50 day SMA | 12.45 | 12.41 | 12.38 |
| 100 day SMA | 11.52 | 11.49 | 11.46 |
| 150 day SMA | 10.92 | 10.9 | 10.87 |
| 200 day SMA | 10.56 | 10.54 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.