ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 17.67 and 18.09

Daily Target 117.33
Daily Target 217.58
Daily Target 317.746666666667
Daily Target 418
Daily Target 518.17

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 20 April 2026 17.84 (0.34%) 17.60 17.49 - 17.91 0.6448 times
Fri 17 April 2026 17.78 (1.95%) 17.74 17.62 - 17.94 1.3163 times
Thu 16 April 2026 17.44 (-1.02%) 17.63 17.35 - 17.84 0.691 times
Wed 15 April 2026 17.62 (-0.34%) 17.80 17.55 - 17.83 1.0545 times
Tue 14 April 2026 17.68 (1.32%) 17.50 17.50 - 17.77 1.1817 times
Mon 13 April 2026 17.45 (2.89%) 16.98 16.92 - 17.47 1.4205 times
Fri 10 April 2026 16.96 (1.8%) 16.63 16.61 - 17.19 1.3665 times
Thu 09 April 2026 16.66 (-0.48%) 16.64 16.53 - 16.80 0.7154 times
Wed 08 April 2026 16.74 (3.46%) 16.96 16.58 - 17.00 0.9107 times
Tue 07 April 2026 16.18 (0.19%) 16.00 15.94 - 16.21 0.6986 times
Mon 06 April 2026 16.15 (-0.31%) 16.23 16.04 - 16.31 0.502 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 17.67 and 18.09

Weekly Target 117.33
Weekly Target 217.58
Weekly Target 317.746666666667
Weekly Target 418
Weekly Target 518.17

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 20 April 2026 17.84 (0.34%) 17.60 17.49 - 17.91 0.1416 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.2441 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 0.921 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.7031 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 0.997 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.8423 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.4822 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.5188 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 1.0127 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 1.1372 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.3892 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 16.7 and 19.08

Monthly Target 114.73
Monthly Target 216.29
Monthly Target 317.113333333333
Monthly Target 418.67
Monthly Target 519.49

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 20 April 2026 17.84 (12.13%) 15.80 15.56 - 17.94 0.4686 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 0.9376 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.1029 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.1914 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9464 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7402 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.2488 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8525 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8191 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.6925 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1495 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.06
20 day DMA 16.33
35 day DMA 15.94
50 day DMA 16.18
100 day DMA 15.1
150 day DMA 13.88
200 day DMA 12.93

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.4917.34
12 day EMA17.116.9616.81
20 day EMA16.6916.5716.44
35 day EMA16.516.4216.34
50 day EMA16.3616.316.24

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.5917.43
12 day SMA17.0616.9116.75
20 day SMA16.3316.1415.98
35 day SMA15.9415.9315.92
50 day SMA16.1816.1516.14
100 day SMA15.115.0414.98
150 day SMA13.8813.8413.79
200 day SMA12.9312.8912.85
Back to top | Use Dark Theme