ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 9.71 and 9.88

Daily Target 19.57
Daily Target 29.67
Daily Target 39.7433333333333
Daily Target 49.84
Daily Target 59.91

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 14 February 2025 9.76 (1.99%) 9.70 9.65 - 9.82 1.0273 times
Thu 13 February 2025 9.57 (0.1%) 9.41 9.36 - 9.58 0.8688 times
Wed 12 February 2025 9.56 (-0.1%) 9.58 9.53 - 9.63 0.8208 times
Tue 11 February 2025 9.57 (0.1%) 9.52 9.48 - 9.60 0.6554 times
Mon 10 February 2025 9.56 (0.95%) 9.50 9.49 - 9.60 0.7255 times
Fri 07 February 2025 9.47 (-1.46%) 9.68 9.43 - 9.68 1.164 times
Thu 06 February 2025 9.61 (2.56%) 9.61 9.56 - 9.68 1.2065 times
Wed 05 February 2025 9.37 (-0.64%) 9.37 9.34 - 9.45 1.0872 times
Tue 04 February 2025 9.43 (0.75%) 9.42 9.36 - 9.47 1.2937 times
Mon 03 February 2025 9.36 (0.75%) 9.16 9.11 - 9.38 1.1507 times
Fri 31 January 2025 9.29 (-1.06%) 9.43 9.29 - 9.51 1.3567 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 9.56 and 10.02

Weekly Target 19.19
Weekly Target 29.47
Weekly Target 39.6466666666667
Weekly Target 49.93
Weekly Target 510.11

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 14 February 2025 9.76 (3.06%) 9.50 9.36 - 9.82 0.9621 times
Fri 07 February 2025 9.47 (1.94%) 9.16 9.11 - 9.68 1.3857 times
Fri 31 January 2025 9.29 (3.45%) 8.96 8.93 - 9.52 1.5147 times
Fri 24 January 2025 8.98 (0.45%) 8.98 8.78 - 9.10 1.2565 times
Fri 17 January 2025 8.94 (0%) 8.86 8.86 - 9.07 0.4512 times
Fri 17 January 2025 8.94 (5.18%) 8.41 8.38 - 9.07 2.2004 times
Fri 10 January 2025 8.50 (0%) 8.50 8.42 - 8.61 0.3963 times
Wed 08 January 2025 8.50 (-1.51%) 8.70 8.42 - 8.76 0.5853 times
Fri 03 January 2025 8.63 (-3.25%) 8.91 8.62 - 8.96 0.6255 times
Fri 27 December 2024 8.92 (0.22%) 8.90 8.81 - 9.02 0.6225 times
Fri 20 December 2024 8.90 (-3.89%) 9.19 8.69 - 9.34 1.2985 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.44 and 10.15

Monthly Target 18.85
Monthly Target 29.31
Monthly Target 39.5633333333333
Monthly Target 410.02
Monthly Target 510.27

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 14 February 2025 9.76 (5.06%) 9.16 9.11 - 9.82 0.5337 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.5391 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.7806 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.8802 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.227 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 1.1188 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.1393 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 1.0692 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 0.875 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 0.8371 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.2187 times

 monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.5
20 day DMA 9.29
35 day DMA 9.04
50 day DMA 9.11
100 day DMA 9.91
150 day DMA 10.13
200 day DMA 10.56

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.549.53
12 day EMA9.479.429.39
20 day EMA9.359.319.28
35 day EMA9.319.289.26
50 day EMA9.229.29.19

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.559.55
12 day SMA9.59.449.39
20 day SMA9.299.259.21
35 day SMA9.049.019
50 day SMA9.119.119.12
100 day SMA9.919.929.93
150 day SMA10.1310.1410.15
200 day SMA10.5610.5710.59
Back to top | Use Dark Theme