Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 11.36 and 11.5
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.6 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.45 (-0.26%) | 11.46 | 11.40 - 11.54 | 0.4902 times | Thu 03 October 2024 | 11.48 (-2.55%) | 11.49 | 11.38 - 11.56 | 1.1433 times | Wed 02 October 2024 | 11.78 (0.51%) | 11.92 | 11.76 - 12.05 | 0.6229 times | Tue 01 October 2024 | 11.72 (0.34%) | 11.72 | 11.55 - 11.78 | 0.7956 times | Mon 30 September 2024 | 11.68 (-0.93%) | 11.89 | 11.66 - 11.96 | 0.9235 times | Fri 27 September 2024 | 11.79 (-0.08%) | 11.88 | 11.64 - 11.98 | 2.0273 times | Thu 26 September 2024 | 11.80 (5.73%) | 11.55 | 11.54 - 11.85 | 1.403 times | Wed 25 September 2024 | 11.16 (0.81%) | 11.12 | 11.05 - 11.17 | 0.5787 times | Tue 24 September 2024 | 11.07 (6.44%) | 10.98 | 10.97 - 11.13 | 1.2534 times | Mon 23 September 2024 | 10.40 (0%) | 10.23 | 10.17 - 10.44 | 0.7621 times | Fri 20 September 2024 | 10.40 (-3.35%) | 10.62 | 10.32 - 10.64 | 0.6891 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 11.08 and 11.75
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.45 (-2.88%) | 11.89 | 11.38 - 12.05 | 1.1865 times | Fri 27 September 2024 | 11.79 (13.37%) | 10.23 | 10.17 - 11.98 | 1.798 times | Fri 20 September 2024 | 10.40 (-1.05%) | 10.58 | 10.32 - 10.84 | 0.8666 times | Fri 13 September 2024 | 10.51 (3.75%) | 10.15 | 9.85 - 10.62 | 0.8989 times | Fri 06 September 2024 | 10.13 (-3.71%) | 10.27 | 9.97 - 10.31 | 0.9249 times | Fri 30 August 2024 | 10.52 (0%) | 10.48 | 10.44 - 10.57 | 0.1452 times | Fri 30 August 2024 | 10.52 (0.77%) | 10.56 | 10.44 - 10.93 | 0.9731 times | Fri 23 August 2024 | 10.44 (2.45%) | 10.39 | 10.34 - 10.71 | 1.0118 times | Fri 16 August 2024 | 10.19 (-0.78%) | 10.29 | 10.09 - 10.37 | 0.9932 times | Fri 09 August 2024 | 10.27 (-0.96%) | 9.71 | 9.66 - 10.37 | 1.2017 times | Fri 02 August 2024 | 10.37 (-4.51%) | 10.89 | 10.35 - 10.93 | 1.156 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 11.08 and 11.75
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.45 (-1.97%) | 11.72 | 11.38 - 12.05 | 0.2341 times | Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 1.2242 times | Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.2467 times | Wed 31 July 2024 | 10.85 (-2.86%) | 11.32 | 10.64 - 11.67 | 1.1699 times | Fri 28 June 2024 | 11.17 (-7.3%) | 11.85 | 10.99 - 11.93 | 0.9575 times | Fri 31 May 2024 | 12.05 (-0.99%) | 12.19 | 11.96 - 13.14 | 0.916 times | Tue 30 April 2024 | 12.17 (-0.16%) | 12.24 | 11.52 - 12.67 | 1.3336 times | Thu 28 March 2024 | 12.19 (-9.1%) | 13.41 | 11.88 - 13.68 | 1.0484 times | Thu 29 February 2024 | 13.41 (-2.05%) | 13.64 | 13.03 - 13.80 | 0.8997 times | Wed 31 January 2024 | 13.69 (-13.68%) | 15.88 | 13.53 - 15.99 | 0.9698 times | Fri 29 December 2023 | 15.86 (5.73%) | 15.12 | 14.51 - 16.08 | 0.6893 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.29 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.48 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.58 | 11.63 |
| 12 day EMA | 11.32 | 11.3 | 11.27 |
| 20 day EMA | 11.11 | 11.07 | 11.03 |
| 35 day EMA | 10.91 | 10.88 | 10.84 |
| 50 day EMA | 10.73 | 10.7 | 10.67 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.69 | 11.75 |
| 12 day SMA | 11.29 | 11.21 | 11.14 |
| 20 day SMA | 10.92 | 10.85 | 10.79 |
| 35 day SMA | 10.71 | 10.68 | 10.64 |
| 50 day SMA | 10.6 | 10.59 | 10.57 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 11.48 | 11.49 | 11.5 |
| 200 day SMA | 12.13 | 12.15 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.