ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 11.24 and 11.35

Daily Target 111.15
Daily Target 211.21
Daily Target 311.263333333333
Daily Target 411.32
Daily Target 511.37

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 14 June 2024 11.26 (-0.53%) 11.24 11.21 - 11.32 0.5931 times
Thu 13 June 2024 11.32 (1.8%) 11.20 11.15 - 11.36 0.8574 times
Wed 12 June 2024 11.12 (-2.28%) 11.40 11.07 - 11.43 1.1735 times
Tue 11 June 2024 11.38 (-0.18%) 11.24 11.13 - 11.40 1.4137 times
Mon 10 June 2024 11.40 (0.44%) 11.27 11.23 - 11.45 0.7602 times
Fri 07 June 2024 11.35 (-2.32%) 11.44 11.32 - 11.54 1.0377 times
Thu 06 June 2024 11.62 (1.84%) 11.46 11.42 - 11.67 1.0415 times
Wed 05 June 2024 11.41 (-1.13%) 11.53 11.36 - 11.55 1.0953 times
Tue 04 June 2024 11.54 (-2.37%) 11.60 11.52 - 11.60 0.9447 times
Mon 03 June 2024 11.82 (-1.91%) 11.85 11.77 - 11.93 1.0829 times
Fri 31 May 2024 12.05 (-0.5%) 12.13 11.97 - 12.15 1.1847 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 10.98 and 11.36

Weekly Target 110.88
Weekly Target 211.07
Weekly Target 311.26
Weekly Target 411.45
Weekly Target 511.64

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 14 June 2024 11.26 (-0.79%) 11.27 11.07 - 11.45 0.9991 times
Fri 07 June 2024 11.35 (-5.81%) 11.85 11.32 - 11.93 1.0833 times
Fri 31 May 2024 12.05 (-4.37%) 12.60 11.96 - 12.62 0.805 times
Fri 24 May 2024 12.60 (-3%) 12.90 12.50 - 13.14 0.8361 times
Fri 17 May 2024 12.99 (4.42%) 12.59 12.26 - 13.01 0.8144 times
Fri 10 May 2024 12.44 (-1.35%) 12.66 12.37 - 12.88 0.7518 times
Fri 03 May 2024 12.61 (2.69%) 12.34 12.10 - 12.67 0.8707 times
Fri 26 April 2024 12.28 (0.82%) 12.02 11.95 - 12.46 1.1725 times
Fri 19 April 2024 12.18 (1.33%) 12.03 11.52 - 12.23 1.2915 times
Fri 12 April 2024 12.02 (1.86%) 12.07 11.96 - 12.67 1.3756 times
Fri 05 April 2024 11.80 (-3.2%) 12.24 11.73 - 12.41 1.1819 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 10.74 and 11.6

Monthly Target 110.56
Monthly Target 210.91
Monthly Target 311.42
Monthly Target 411.77
Monthly Target 512.28

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 14 June 2024 11.26 (-6.56%) 11.85 11.07 - 11.93 0.5649 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 1.0051 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.4633 times
Thu 28 March 2024 12.19 (-9.1%) 13.41 11.88 - 13.68 1.1503 times
Thu 29 February 2024 13.41 (-2.05%) 13.64 13.03 - 13.80 0.9871 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 1.0641 times
Fri 29 December 2023 15.86 (5.73%) 15.12 14.51 - 16.08 0.7563 times
Thu 30 November 2023 15.00 (9.41%) 13.88 13.88 - 16.02 0.9553 times
Tue 31 October 2023 13.71 (2.31%) 13.33 12.28 - 13.83 0.987 times
Fri 29 September 2023 13.40 (1.75%) 13.73 12.88 - 14.59 1.0667 times
Thu 31 August 2023 13.17 (-9.98%) 14.32 12.22 - 14.38 0.9971 times

 monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.53
20 day DMA 11.97
35 day DMA 12.2
50 day DMA 12.17
100 day DMA 12.6
150 day DMA 13.41
200 day DMA 13.44

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.3411.35
12 day EMA11.5611.6111.66
20 day EMA11.7611.8111.86
35 day EMA11.9411.9812.02
50 day EMA12.0912.1212.15

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.3111.37
12 day SMA11.5311.611.69
20 day SMA11.9712.0412.11
35 day SMA12.212.2212.25
50 day SMA12.1712.1812.2
100 day SMA12.612.6312.65
150 day SMA13.4113.4313.45
200 day SMA13.4413.4513.46
Back to top | Use Dark Theme