ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 12.12 and 12.27

Daily Target 111.99
Daily Target 212.09
Daily Target 312.14
Daily Target 412.24
Daily Target 512.29

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 28 March 2024 12.19 (0.16%) 12.06 12.04 - 12.19 1.3045 times
Wed 27 March 2024 12.17 (1.25%) 11.97 11.96 - 12.19 1.0497 times
Tue 26 March 2024 12.02 (-1.15%) 12.11 11.94 - 12.15 0.8919 times
Mon 25 March 2024 12.16 (-0.16%) 12.24 12.16 - 12.31 0.6292 times
Fri 22 March 2024 12.18 (-1.62%) 12.29 12.18 - 12.33 0.6002 times
Thu 21 March 2024 12.38 (0%) 12.51 12.37 - 12.55 0.8735 times
Wed 20 March 2024 12.38 (1.39%) 12.20 12.14 - 12.42 1.0889 times
Tue 19 March 2024 12.21 (0.74%) 12.29 12.21 - 12.32 1.0193 times
Mon 18 March 2024 12.12 (1.34%) 12.14 11.99 - 12.15 1.1805 times
Fri 15 March 2024 11.96 (-1.24%) 11.97 11.88 - 12.04 1.3622 times
Thu 14 March 2024 12.11 (-1.38%) 12.24 12.05 - 12.26 1.4054 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 11.88 and 12.25

Weekly Target 111.78
Weekly Target 211.98
Weekly Target 312.146666666667
Weekly Target 412.35
Weekly Target 512.52

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 28 March 2024 12.19 (0.08%) 12.24 11.94 - 12.31 0.6657 times
Fri 22 March 2024 12.18 (1.84%) 12.14 11.99 - 12.55 0.8181 times
Fri 15 March 2024 11.96 (-9.33%) 12.84 11.88 - 12.94 1.7775 times
Fri 08 March 2024 13.19 (-2.22%) 13.48 13.18 - 13.68 0.9926 times
Fri 01 March 2024 13.49 (0.15%) 13.26 13.09 - 13.68 0.8965 times
Fri 23 February 2024 13.47 (-1.17%) 13.44 13.20 - 13.76 0.945 times
Fri 16 February 2024 13.63 (2.79%) 13.29 13.06 - 13.77 0.8337 times
Fri 09 February 2024 13.26 (-0.23%) 13.20 13.03 - 13.51 0.9275 times
Fri 02 February 2024 13.29 (-6.21%) 13.97 13.27 - 14.00 0.8349 times
Fri 26 January 2024 14.17 (2.68%) 13.55 13.53 - 14.47 1.3085 times
Fri 19 January 2024 13.80 (-6.57%) 14.50 13.79 - 14.54 1.0011 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 11.14 and 12.94

Monthly Target 110.78
Monthly Target 211.49
Monthly Target 312.583333333333
Monthly Target 413.29
Monthly Target 514.38

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 28 March 2024 12.19 (-9.1%) 13.41 11.88 - 13.68 1.1624 times
Thu 29 February 2024 13.41 (-2.05%) 13.64 13.03 - 13.80 0.9976 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 1.0753 times
Fri 29 December 2023 15.86 (5.73%) 15.12 14.51 - 16.08 0.7643 times
Thu 30 November 2023 15.00 (9.41%) 13.88 13.88 - 16.02 0.9653 times
Tue 31 October 2023 13.71 (2.31%) 13.33 12.28 - 13.83 0.9974 times
Fri 29 September 2023 13.40 (1.75%) 13.73 12.88 - 14.59 1.0779 times
Thu 31 August 2023 13.17 (-9.98%) 14.32 12.22 - 14.38 1.0076 times
Mon 31 July 2023 14.63 (9.02%) 13.67 13.09 - 15.31 0.889 times
Fri 30 June 2023 13.42 (5.84%) 12.81 12.76 - 14.55 1.0631 times
Wed 31 May 2023 12.68 (-12.01%) 14.37 12.51 - 14.43 0.9796 times

 monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.18
20 day DMA 12.58
35 day DMA 12.92
50 day DMA 13.17
100 day DMA 14.12
150 day DMA 13.9
200 day DMA 13.81

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1612.16
12 day EMA12.3112.3312.36
20 day EMA12.5212.5512.59
35 day EMA12.8412.8812.92
50 day EMA13.1813.2213.26

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.1812.22
12 day SMA12.1812.1812.24
20 day SMA12.5812.6412.7
35 day SMA12.9212.9512.99
50 day SMA13.1713.2113.25
100 day SMA14.1214.1514.17
150 day SMA13.913.9113.92
200 day SMA13.8113.8213.83
Back to top | Use Dark Theme