Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 11.18 and 11.86
| Daily Target 1 | 10.65 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 12.01 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.40 (2.24%) | 11.15 | 10.95 - 11.63 | 1.0855 times | Thu 29 October 2026 | 11.15 (-2.79%) | 11.43 | 11.14 - 11.45 | 0.7367 times | Wed 28 October 2026 | 11.47 (-2.96%) | 11.76 | 11.33 - 11.81 | 1.3085 times | Tue 27 October 2026 | 11.82 (-1.34%) | 12.04 | 11.72 - 12.25 | 1.4493 times | Mon 26 October 2026 | 11.98 (-3.39%) | 11.82 | 11.45 - 12.36 | 2.2722 times | Fri 23 October 2026 | 12.40 (1.72%) | 12.25 | 12.17 - 12.41 | 0.6487 times | Thu 22 October 2026 | 12.19 (-3.94%) | 12.60 | 12.15 - 12.64 | 0.7389 times | Wed 21 October 2026 | 12.69 (-2.53%) | 12.93 | 12.63 - 12.94 | 0.6732 times | Tue 20 October 2026 | 13.02 (-0.76%) | 13.05 | 12.99 - 13.23 | 0.6341 times | Mon 19 October 2026 | 13.12 (0.46%) | 13.18 | 13.04 - 13.36 | 0.4529 times | Fri 16 October 2026 | 13.06 (0.31%) | 13.05 | 12.99 - 13.25 | 0.6651 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 10.47 and 11.88
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.40 (-8.06%) | 11.82 | 10.95 - 12.36 | 1.6475 times | Fri 23 October 2026 | 12.40 (-5.05%) | 13.18 | 12.15 - 13.36 | 0.7568 times | Fri 16 October 2026 | 13.06 (-4.11%) | 13.56 | 12.94 - 13.60 | 0.8037 times | Fri 09 October 2026 | 13.62 (-1.02%) | 14.63 | 13.42 - 14.87 | 1.5418 times | Fri 02 October 2026 | 13.76 (1.03%) | 13.38 | 13.16 - 13.76 | 0.9771 times | Fri 25 September 2026 | 13.62 (-4.15%) | 14.34 | 13.40 - 14.43 | 0.7166 times | Fri 18 September 2026 | 14.21 (-6.7%) | 15.02 | 13.99 - 15.07 | 0.8315 times | Fri 11 September 2026 | 15.23 (-0.26%) | 15.71 | 14.96 - 15.92 | 0.9105 times | Fri 04 September 2026 | 15.27 (1.6%) | 15.32 | 14.94 - 16.02 | 0.873 times | Fri 28 August 2026 | 15.03 (3.02%) | 14.63 | 14.62 - 15.41 | 0.9413 times | Fri 21 August 2026 | 14.59 (7.04%) | 13.65 | 13.59 - 14.69 | 0.6924 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.22 and 13.14
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.40 (-14.99%) | 13.22 | 10.95 - 14.87 | 1.4044 times | Wed 30 September 2026 | 13.41 (-11.13%) | 14.99 | 13.21 - 16.02 | 0.9957 times | Mon 31 August 2026 | 15.09 (0.2%) | 14.84 | 13.56 - 15.42 | 0.856 times | Fri 31 July 2026 | 15.06 (0.13%) | 14.91 | 13.94 - 15.27 | 0.7597 times | Tue 30 June 2026 | 15.04 (-7.39%) | 16.00 | 14.76 - 16.94 | 0.7193 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.7891 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.8318 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.0571 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.2436 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.3433 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.0671 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.3 |
| 150 day DMA | 15.04 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.69 | 11.96 |
| 12 day EMA | 12.14 | 12.28 | 12.49 |
| 20 day EMA | 12.57 | 12.69 | 12.85 |
| 35 day EMA | 13.16 | 13.26 | 13.38 |
| 50 day EMA | 13.63 | 13.72 | 13.83 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.76 | 11.97 |
| 12 day SMA | 12.28 | 12.43 | 12.61 |
| 20 day SMA | 12.82 | 12.93 | 13.05 |
| 35 day SMA | 13.29 | 13.4 | 13.52 |
| 50 day SMA | 13.87 | 13.93 | 13.98 |
| 100 day SMA | 14.3 | 14.34 | 14.38 |
| 150 day SMA | 15.04 | 15.07 | 15.1 |
| 200 day SMA | 15.28 | 15.3 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.