ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 17.03 and 17.3

Daily Target 116.98
Daily Target 217.08
Daily Target 317.25
Daily Target 417.35
Daily Target 517.52

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 27 February 2026 17.18 (-0.81%) 17.33 17.15 - 17.42 0.535 times
Thu 26 February 2026 17.32 (-1.2%) 17.53 16.84 - 17.65 1.2097 times
Wed 25 February 2026 17.53 (2.94%) 17.39 17.14 - 17.60 0.8639 times
Tue 24 February 2026 17.03 (0.65%) 16.98 16.87 - 17.20 0.68 times
Mon 23 February 2026 16.92 (1.26%) 16.85 16.77 - 17.07 0.6999 times
Fri 20 February 2026 16.71 (3.79%) 16.19 16.16 - 16.71 0.9228 times
Thu 19 February 2026 16.10 (0.63%) 15.78 15.73 - 16.14 0.6577 times
Wed 18 February 2026 16.00 (0.63%) 16.02 15.88 - 16.36 1.0217 times
Tue 17 February 2026 15.90 (-4.5%) 16.11 15.51 - 16.19 1.8766 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 1.5327 times
Fri 13 February 2026 16.65 (-2.29%) 16.69 16.36 - 16.78 1.5328 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 16.98 and 17.86

Weekly Target 116.32
Weekly Target 216.75
Weekly Target 317.2
Weekly Target 417.63
Weekly Target 518.08

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.775 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 0.8702 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.2978 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.5288 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.24 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.638 times
Fri 23 January 2026 16.19 (10.74%) 14.42 14.35 - 16.22 0.9949 times
Fri 16 January 2026 14.62 (4.58%) 14.03 13.85 - 14.83 1 times
Fri 09 January 2026 13.98 (5.43%) 13.44 13.37 - 14.38 1.3523 times
Fri 02 January 2026 13.26 (2.63%) 13.14 12.87 - 13.30 0.3029 times
Mon 29 December 2025 12.92 (-2.42%) 13.14 12.87 - 13.16 0.1493 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 16.23 and 18.68

Monthly Target 114.27
Monthly Target 215.73
Monthly Target 316.723333333333
Monthly Target 418.18
Monthly Target 519.17

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.0505 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.1348 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9015 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.705 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.1895 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.812 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.7801 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.6121 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.0948 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7196 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.1486 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 17.2
12 day DMA 16.75
20 day DMA 16.74
35 day DMA 16.14
50 day DMA 15.28
100 day DMA 13.67
150 day DMA 12.57
200 day DMA 11.85

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.116.99
12 day EMA16.8716.8116.72
20 day EMA16.6116.5516.47
35 day EMA15.9515.8815.79
50 day EMA15.2815.215.11

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.116.86
12 day SMA16.7516.7716.72
20 day SMA16.7416.6816.66
35 day SMA16.1416.0515.97
50 day SMA15.2815.1915.1
100 day SMA13.6713.6113.55
150 day SMA12.5712.5212.47
200 day SMA11.8511.8111.77
Back to top | Use Dark Theme