ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 9.41 and 9.53
Daily Target 1 | 9.31 |
Daily Target 2 | 9.39 |
Daily Target 3 | 9.4333333333333 |
Daily Target 4 | 9.51 |
Daily Target 5 | 9.55 |
Daily price and volume Vale S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.46 (-0.84%) | 9.39 | 9.36 - 9.48 | 0.92 times | Thu 12 June 2025 | 9.54 (-0.73%) | 9.54 | 9.48 - 9.60 | 0.8106 times | Wed 11 June 2025 | 9.61 (-0.52%) | 9.66 | 9.55 - 9.70 | 0.9943 times | Tue 10 June 2025 | 9.66 (0.84%) | 9.60 | 9.59 - 9.74 | 1.0585 times | Mon 09 June 2025 | 9.58 (0.95%) | 9.50 | 9.42 - 9.58 | 1.1654 times | Fri 06 June 2025 | 9.49 (-0.11%) | 9.51 | 9.41 - 9.55 | 0.995 times | Thu 05 June 2025 | 9.50 (1.6%) | 9.54 | 9.47 - 9.62 | 1.1397 times | Wed 04 June 2025 | 9.35 (0.43%) | 9.39 | 9.35 - 9.51 | 1.0842 times | Tue 03 June 2025 | 9.31 (0.43%) | 9.19 | 9.12 - 9.35 | 0.9641 times | Mon 02 June 2025 | 9.27 (1.53%) | 9.24 | 9.21 - 9.31 | 0.8683 times | Fri 30 May 2025 | 9.13 (-3.28%) | 9.37 | 9.11 - 9.37 | 1.4514 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 9.22 and 9.6
Weekly Target 1 | 9.14 |
Weekly Target 2 | 9.3 |
Weekly Target 3 | 9.52 |
Weekly Target 4 | 9.68 |
Weekly Target 5 | 9.9 |
Weekly price and volumes for Vale S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.46 (-0.32%) | 9.50 | 9.36 - 9.74 | 1.3701 times | Fri 06 June 2025 | 9.49 (3.94%) | 9.24 | 9.12 - 9.62 | 1.3984 times | Fri 30 May 2025 | 9.13 (-4.9%) | 9.54 | 9.11 - 9.58 | 1.157 times | Fri 23 May 2025 | 9.60 (-2.04%) | 9.70 | 9.42 - 9.86 | 1.2351 times | Fri 16 May 2025 | 9.80 (4.7%) | 9.71 | 9.54 - 9.93 | 1.2443 times | Fri 09 May 2025 | 9.36 (-0.11%) | 9.42 | 9.17 - 9.43 | 0.983 times | Fri 02 May 2025 | 9.37 (-1.37%) | 9.51 | 9.18 - 9.63 | 1.1284 times | Fri 25 April 2025 | 9.50 (4.28%) | 9.13 | 9.04 - 9.82 | 1.2277 times | Thu 17 April 2025 | 9.11 (1.22%) | 9.05 | 8.93 - 9.20 | 0.256 times | Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times | Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.29 and 9.91
Monthly Target 1 | 8.82 |
Monthly Target 2 | 9.14 |
Monthly Target 3 | 9.44 |
Monthly Target 4 | 9.76 |
Monthly Target 5 | 10.06 |
Monthly price and volumes Vale S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.46 (3.61%) | 9.24 | 9.12 - 9.74 | 0.4759 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.8601 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.3729 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.9573 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 1.0396 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.4692 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.7452 times | Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.8403 times | Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.1714 times | Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 1.068 times | Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.0876 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
DMA period | DMA value |
5 day DMA | 9.57 |
12 day DMA | 9.45 |
20 day DMA | 9.52 |
35 day DMA | 9.51 |
50 day DMA | 9.39 |
100 day DMA | 9.5 |
150 day DMA | 9.45 |
200 day DMA | 9.79 |
EMA (exponential moving average) of Vale S VALE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.52 | 9.55 | 9.56 |
12 day EMA | 9.51 | 9.52 | 9.52 |
20 day EMA | 9.49 | 9.49 | 9.49 |
35 day EMA | 9.45 | 9.45 | 9.44 |
50 day EMA | 9.39 | 9.39 | 9.38 |
SMA (simple moving average) of Vale S VALE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.57 | 9.58 | 9.57 |
12 day SMA | 9.45 | 9.44 | 9.44 |
20 day SMA | 9.52 | 9.54 | 9.55 |
35 day SMA | 9.51 | 9.51 | 9.51 |
50 day SMA | 9.39 | 9.37 | 9.35 |
100 day SMA | 9.5 | 9.5 | 9.49 |
150 day SMA | 9.45 | 9.46 | 9.47 |
200 day SMA | 9.79 | 9.79 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.