Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.8 and 15.04

Daily Target 114.74
Daily Target 214.86
Daily Target 314.983333333333
Daily Target 415.1
Daily Target 515.22

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 27 March 2023 14.97 (0.13%) 15.06 14.87 - 15.11 0.7074 times
Fri 24 March 2023 14.95 (0%) 14.89 14.74 - 14.96 1.6485 times
Thu 23 March 2023 14.95 (-3.8%) 15.60 14.86 - 15.66 1.3291 times
Wed 22 March 2023 15.54 (-1.15%) 15.63 15.51 - 15.86 0.8253 times
Tue 21 March 2023 15.72 (-0.88%) 15.85 15.53 - 15.87 0.6368 times
Mon 20 March 2023 15.86 (0.44%) 15.77 15.70 - 16.03 0.7232 times
Fri 17 March 2023 15.79 (1.28%) 15.81 15.64 - 15.85 1.2126 times
Thu 16 March 2023 15.59 (1.1%) 15.32 15.22 - 15.62 0.8737 times
Wed 15 March 2023 15.42 (-3.26%) 15.54 15.03 - 15.59 1.1991 times
Tue 14 March 2023 15.94 (-0.81%) 15.87 15.78 - 16.05 0.8442 times
Mon 13 March 2023 16.07 (-0.8%) 16.02 15.94 - 16.40 0.9968 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.8 and 15.04

Weekly Target 114.74
Weekly Target 214.86
Weekly Target 314.983333333333
Weekly Target 415.1
Weekly Target 515.22

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 27 March 2023 14.97 (0.13%) 15.06 14.87 - 15.11 0.1998 times
Fri 24 March 2023 14.95 (-5.32%) 15.77 14.74 - 16.03 1.4584 times
Fri 17 March 2023 15.79 (-2.53%) 16.02 15.03 - 16.40 1.448 times
Fri 10 March 2023 16.20 (-5.32%) 16.73 16.12 - 16.91 1.2904 times
Fri 03 March 2023 17.11 (4.78%) 16.14 16.11 - 17.49 1.3856 times
Fri 24 February 2023 16.33 (-4.05%) 17.07 16.23 - 17.55 1.0501 times
Fri 17 February 2023 17.02 (0%) 17.06 16.88 - 17.20 0.1742 times
Fri 17 February 2023 17.02 (2.78%) 16.46 16.42 - 17.25 0.9014 times
Fri 10 February 2023 16.56 (-4.39%) 16.77 16.46 - 17.16 0.8426 times
Fri 03 February 2023 17.32 (-7.18%) 18.65 17.21 - 18.75 1.2494 times
Fri 27 January 2023 18.66 (2.98%) 18.03 17.97 - 19.31 0.9049 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.48 and 16.23

Monthly Target 112.98
Monthly Target 213.98
Monthly Target 315.733333333333
Monthly Target 416.73
Monthly Target 518.48

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 27 March 2023 14.97 (-8.38%) 16.90 14.74 - 17.49 0.7616 times
Tue 28 February 2023 16.34 (-12.53%) 18.17 16.11 - 18.54 0.5894 times
Tue 31 January 2023 18.68 (10.08%) 16.65 16.05 - 19.31 0.6049 times
Fri 30 December 2022 16.97 (2.85%) 16.45 15.85 - 17.23 0.8482 times
Wed 30 November 2022 16.50 (27.51%) 13.40 12.75 - 16.62 1.131 times
Mon 31 October 2022 12.94 (-2.85%) 13.73 12.47 - 15.19 1.5995 times
Fri 30 September 2022 13.32 (7.25%) 12.18 11.72 - 13.79 1.2754 times
Wed 31 August 2022 12.42 (-7.73%) 13.26 12.40 - 14.32 1.1241 times
Fri 29 July 2022 13.46 (-8%) 14.24 12.20 - 14.64 0.9636 times
Thu 30 June 2022 14.63 (-18.95%) 18.13 13.75 - 18.84 1.1023 times
Tue 31 May 2022 18.05 (6.87%) 16.46 14.52 - 18.44 1.0532 times

 monthly chart ValeS

Indicator Analysis of ValeS

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.58
20 day DMA 16.05
35 day DMA 16.38
50 day DMA 16.94
100 day DMA 16.61
150 day DMA 15.5
200 day DMA 15.01

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.2915.46
12 day EMA15.5615.6715.8
20 day EMA15.91616.11
35 day EMA16.4116.4916.58
50 day EMA16.8716.9517.03

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.415.57
12 day SMA15.5815.7115.86
20 day SMA16.0516.1216.19
35 day SMA16.3816.4416.51
50 day SMA16.941717.07
100 day SMA16.6116.6116.59
150 day SMA15.515.4915.48
200 day SMA15.0115.0115.01
Back to top | Use Dark Theme