ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 13.81 and 14.32

Daily Target 113.7
Daily Target 213.91
Daily Target 314.206666666667
Daily Target 414.42
Daily Target 514.72

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 16 September 2026 14.13 (-2.35%) 14.43 13.99 - 14.50 1.3582 times
Tue 15 September 2026 14.47 (-1.03%) 14.57 14.44 - 14.69 0.7314 times
Mon 14 September 2026 14.62 (-4.01%) 15.02 14.60 - 15.07 0.5639 times
Fri 11 September 2026 15.23 (-0.33%) 15.36 15.08 - 15.36 0.6254 times
Thu 10 September 2026 15.28 (-1.04%) 15.03 14.96 - 15.40 1.158 times
Wed 09 September 2026 15.44 (-0.77%) 15.48 15.31 - 15.67 1.704 times
Tue 08 September 2026 15.56 (1.9%) 15.71 15.52 - 15.92 1.0325 times
Fri 04 September 2026 15.27 (-0.26%) 15.16 15.11 - 15.55 0.7761 times
Thu 03 September 2026 15.31 (-2.73%) 15.98 15.17 - 16.02 1.3196 times
Wed 02 September 2026 15.74 (4.1%) 15.11 15.05 - 15.93 0.7307 times
Tue 01 September 2026 15.12 (0.2%) 14.99 14.94 - 15.31 0.8261 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.52 and 14.6

Weekly Target 113.32
Weekly Target 213.72
Weekly Target 314.396666666667
Weekly Target 414.8
Weekly Target 515.48

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 16 September 2026 14.13 (-7.22%) 15.02 13.99 - 15.07 0.7879 times
Fri 11 September 2026 15.23 (-0.26%) 15.71 14.96 - 15.92 1.342 times
Fri 04 September 2026 15.27 (1.6%) 15.32 14.94 - 16.02 1.2868 times
Fri 28 August 2026 15.03 (3.02%) 14.63 14.62 - 15.41 1.3875 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 1.0206 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 0.9457 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.1339 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.8744 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 0.2233 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 0.9979 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.8077 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.05 and 15.08

Monthly Target 112.68
Monthly Target 213.41
Monthly Target 314.713333333333
Monthly Target 415.44
Monthly Target 516.74

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 16 September 2026 14.13 (-6.36%) 14.99 13.99 - 16.02 0.634 times
Mon 31 August 2026 15.09 (0.2%) 14.84 13.56 - 15.42 0.9251 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.821 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7773 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8527 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8988 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1424 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.3439 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4517 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1532 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.9019 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.11
20 day DMA 14.99
35 day DMA 14.77
50 day DMA 14.69
100 day DMA 15.28
150 day DMA 15.59
200 day DMA 15.31

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.8815.09
12 day EMA14.8715.0115.11
20 day EMA14.8914.9715.02
35 day EMA14.8514.8914.91
50 day EMA14.714.7214.73

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7515.0115.23
12 day SMA15.1115.1815.25
20 day SMA14.9914.9714.93
35 day SMA14.7714.7814.79
50 day SMA14.6914.6914.69
100 day SMA15.2815.3115.33
150 day SMA15.5915.6115.63
200 day SMA15.3115.315.29
Back to top | Use Dark Theme