ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 15.6 and 15.85

Daily Target 115.39
Daily Target 215.55
Daily Target 315.64
Daily Target 415.8
Daily Target 515.89

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 12 June 2026 15.71 (2.28%) 15.58 15.48 - 15.73 1.1419 times
Thu 11 June 2026 15.36 (2.88%) 15.07 14.95 - 15.48 1.2125 times
Wed 10 June 2026 14.93 (-1.39%) 15.00 14.86 - 15.07 0.8403 times
Tue 09 June 2026 15.14 (1.07%) 14.98 14.76 - 15.20 1.0798 times
Mon 08 June 2026 14.98 (-1.58%) 15.23 14.87 - 15.47 0.9348 times
Fri 05 June 2026 15.22 (-3.55%) 15.75 15.16 - 15.80 1 times
Thu 04 June 2026 15.78 (-1.8%) 16.03 15.76 - 16.03 0.6888 times
Wed 03 June 2026 16.07 (-4.46%) 16.87 16.05 - 16.87 1.0937 times
Tue 02 June 2026 16.82 (3.19%) 16.32 16.31 - 16.94 1.1696 times
Mon 01 June 2026 16.30 (0.37%) 16.00 15.98 - 16.34 0.8386 times
Fri 29 May 2026 16.24 (-1.87%) 16.50 16.22 - 16.65 0.97 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 15.24 and 16.21

Weekly Target 114.43
Weekly Target 215.07
Weekly Target 315.4
Weekly Target 416.04
Weekly Target 516.37

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.0077 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 0.9267 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.8138 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 0.9441 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.4352 times
Fri 08 May 2026 16.63 (0.85%) 16.42 16.11 - 16.66 0.5239 times
Wed 06 May 2026 16.49 (1.92%) 16.16 15.80 - 16.55 0.8008 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.0852 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 0.9859 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.4767 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 1.0933 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 14.15 and 16.33

Monthly Target 113.62
Monthly Target 214.67
Monthly Target 315.803333333333
Monthly Target 416.85
Monthly Target 517.98

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 12 June 2026 15.71 (-3.26%) 16.00 14.76 - 16.94 0.3336 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7999 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8432 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0716 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2606 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3617 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0817 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.846 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.4274 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9743 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.9361 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.76
20 day DMA 16
35 day DMA 16.22
50 day DMA 16.51
100 day DMA 16.26
150 day DMA 15.21
200 day DMA 14.17

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.2915.26
12 day EMA15.6715.6615.71
20 day EMA15.8715.8915.95
35 day EMA16.1316.1516.2
50 day EMA16.3216.3416.38

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.1315.21
12 day SMA15.7615.8315.92
20 day SMA1616.0516.12
35 day SMA16.2216.2616.31
50 day SMA16.5116.5216.53
100 day SMA16.2616.2616.26
150 day SMA15.2115.1815.16
200 day SMA14.1714.1414.12
Back to top | Use Dark Theme