ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 9.71 and 9.88
Daily Target 1 | 9.57 |
Daily Target 2 | 9.67 |
Daily Target 3 | 9.7433333333333 |
Daily Target 4 | 9.84 |
Daily Target 5 | 9.91 |
Daily price and volume Vale S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.76 (1.99%) | 9.70 | 9.65 - 9.82 | 1.0273 times | Thu 13 February 2025 | 9.57 (0.1%) | 9.41 | 9.36 - 9.58 | 0.8688 times | Wed 12 February 2025 | 9.56 (-0.1%) | 9.58 | 9.53 - 9.63 | 0.8208 times | Tue 11 February 2025 | 9.57 (0.1%) | 9.52 | 9.48 - 9.60 | 0.6554 times | Mon 10 February 2025 | 9.56 (0.95%) | 9.50 | 9.49 - 9.60 | 0.7255 times | Fri 07 February 2025 | 9.47 (-1.46%) | 9.68 | 9.43 - 9.68 | 1.164 times | Thu 06 February 2025 | 9.61 (2.56%) | 9.61 | 9.56 - 9.68 | 1.2065 times | Wed 05 February 2025 | 9.37 (-0.64%) | 9.37 | 9.34 - 9.45 | 1.0872 times | Tue 04 February 2025 | 9.43 (0.75%) | 9.42 | 9.36 - 9.47 | 1.2937 times | Mon 03 February 2025 | 9.36 (0.75%) | 9.16 | 9.11 - 9.38 | 1.1507 times | Fri 31 January 2025 | 9.29 (-1.06%) | 9.43 | 9.29 - 9.51 | 1.3567 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 9.56 and 10.02
Weekly Target 1 | 9.19 |
Weekly Target 2 | 9.47 |
Weekly Target 3 | 9.6466666666667 |
Weekly Target 4 | 9.93 |
Weekly Target 5 | 10.11 |
Weekly price and volumes for Vale S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.76 (3.06%) | 9.50 | 9.36 - 9.82 | 0.9621 times | Fri 07 February 2025 | 9.47 (1.94%) | 9.16 | 9.11 - 9.68 | 1.3857 times | Fri 31 January 2025 | 9.29 (3.45%) | 8.96 | 8.93 - 9.52 | 1.5147 times | Fri 24 January 2025 | 8.98 (0.45%) | 8.98 | 8.78 - 9.10 | 1.2565 times | Fri 17 January 2025 | 8.94 (0%) | 8.86 | 8.86 - 9.07 | 0.4512 times | Fri 17 January 2025 | 8.94 (5.18%) | 8.41 | 8.38 - 9.07 | 2.2004 times | Fri 10 January 2025 | 8.50 (0%) | 8.50 | 8.42 - 8.61 | 0.3963 times | Wed 08 January 2025 | 8.50 (-1.51%) | 8.70 | 8.42 - 8.76 | 0.5853 times | Fri 03 January 2025 | 8.63 (-3.25%) | 8.91 | 8.62 - 8.96 | 0.6255 times | Fri 27 December 2024 | 8.92 (0.22%) | 8.90 | 8.81 - 9.02 | 0.6225 times | Fri 20 December 2024 | 8.90 (-3.89%) | 9.19 | 8.69 - 9.34 | 1.2985 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.44 and 10.15
Monthly Target 1 | 8.85 |
Monthly Target 2 | 9.31 |
Monthly Target 3 | 9.5633333333333 |
Monthly Target 4 | 10.02 |
Monthly Target 5 | 10.27 |
Monthly price and volumes Vale S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.76 (5.06%) | 9.16 | 9.11 - 9.82 | 0.5337 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.5391 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.7806 times | Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.8802 times | Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.227 times | Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 1.1188 times | Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.1393 times | Wed 31 July 2024 | 10.85 (-2.86%) | 11.32 | 10.64 - 11.67 | 1.0692 times | Fri 28 June 2024 | 11.17 (-7.3%) | 11.85 | 10.99 - 11.93 | 0.875 times | Fri 31 May 2024 | 12.05 (-0.99%) | 12.19 | 11.96 - 13.14 | 0.8371 times | Tue 30 April 2024 | 12.17 (-0.16%) | 12.24 | 11.52 - 12.67 | 1.2187 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
DMA period | DMA value |
5 day DMA | 9.6 |
12 day DMA | 9.5 |
20 day DMA | 9.29 |
35 day DMA | 9.04 |
50 day DMA | 9.11 |
100 day DMA | 9.91 |
150 day DMA | 10.13 |
200 day DMA | 10.56 |
EMA (exponential moving average) of Vale S VALE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.61 | 9.54 | 9.53 |
12 day EMA | 9.47 | 9.42 | 9.39 |
20 day EMA | 9.35 | 9.31 | 9.28 |
35 day EMA | 9.31 | 9.28 | 9.26 |
50 day EMA | 9.22 | 9.2 | 9.19 |
SMA (simple moving average) of Vale S VALE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.6 | 9.55 | 9.55 |
12 day SMA | 9.5 | 9.44 | 9.39 |
20 day SMA | 9.29 | 9.25 | 9.21 |
35 day SMA | 9.04 | 9.01 | 9 |
50 day SMA | 9.11 | 9.11 | 9.12 |
100 day SMA | 9.91 | 9.92 | 9.93 |
150 day SMA | 10.13 | 10.14 | 10.15 |
200 day SMA | 10.56 | 10.57 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.