ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 9.71 and 9.94

Daily Target 19.53
Daily Target 29.66
Daily Target 39.7566666666667
Daily Target 49.89
Daily Target 59.99

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 16 May 2025 9.80 (-0.1%) 9.68 9.62 - 9.85 0.9252 times
Thu 15 May 2025 9.81 (0.2%) 9.81 9.76 - 9.89 1.1485 times
Wed 14 May 2025 9.79 (-0.91%) 9.92 9.76 - 9.93 1.0951 times
Tue 13 May 2025 9.88 (2.92%) 9.66 9.65 - 9.92 1.3342 times
Mon 12 May 2025 9.60 (2.56%) 9.71 9.54 - 9.77 1.0835 times
Fri 09 May 2025 9.36 (0.65%) 9.35 9.31 - 9.39 0.8452 times
Thu 08 May 2025 9.30 (0.87%) 9.31 9.27 - 9.43 1.2229 times
Wed 07 May 2025 9.22 (-0.97%) 9.32 9.17 - 9.34 0.8896 times
Tue 06 May 2025 9.31 (0%) 9.35 9.30 - 9.40 0.7368 times
Mon 05 May 2025 9.31 (-0.64%) 9.42 9.30 - 9.43 0.7189 times
Fri 02 May 2025 9.37 (1.41%) 9.44 9.32 - 9.52 0.9285 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 9.67 and 10.06

Weekly Target 19.37
Weekly Target 29.58
Weekly Target 39.7566666666667
Weekly Target 49.97
Weekly Target 510.15

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 16 May 2025 9.80 (4.7%) 9.71 9.54 - 9.93 2.197 times
Fri 09 May 2025 9.36 (-0.11%) 9.42 9.17 - 9.43 1.7356 times
Fri 02 May 2025 9.37 (-1.37%) 9.51 9.18 - 9.63 1.9923 times
Fri 25 April 2025 9.50 (4.28%) 9.13 9.04 - 9.82 2.1677 times
Thu 17 April 2025 9.11 (1.22%) 9.05 8.93 - 9.20 0.452 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0.4369 times
Wed 16 April 2025 9.00 (-2.39%) 9.36 8.93 - 9.44 1.0185 times
Fri 11 April 2025 9.22 (1.54%) 8.79 8.06 - 9.28 5.8002 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.49 and 10.25

Monthly Target 18.87
Monthly Target 29.34
Monthly Target 39.6333333333333
Monthly Target 410.1
Monthly Target 510.39

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 16 May 2025 9.80 (5.26%) 9.31 9.17 - 9.93 0.4401 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.3459 times
Mon 31 March 2025 9.98 (5.83%) 9.60 9.08 - 10.22 0.9385 times
Fri 28 February 2025 9.43 (1.51%) 9.16 9.11 - 10.28 1.0191 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.4404 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.7306 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.8238 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.1483 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 1.047 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.0662 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 1.0006 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.5
20 day DMA 9.47
35 day DMA 9.28
50 day DMA 9.47
100 day DMA 9.36
150 day DMA 9.61
200 day DMA 9.86

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.79.64
12 day EMA9.599.559.5
20 day EMA9.59.479.43
35 day EMA9.529.59.48
50 day EMA9.519.59.49

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.699.59
12 day SMA9.59.469.44
20 day SMA9.479.439.39
35 day SMA9.289.299.29
50 day SMA9.479.469.46
100 day SMA9.369.359.34
150 day SMA9.619.629.63
200 day SMA9.869.879.87
Back to top | Use Dark Theme