ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 14.8 and 15.04
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 14.983333333333 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.22 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 14.97 (0.13%) | 15.06 | 14.87 - 15.11 | 0.7074 times | Fri 24 March 2023 | 14.95 (0%) | 14.89 | 14.74 - 14.96 | 1.6485 times | Thu 23 March 2023 | 14.95 (-3.8%) | 15.60 | 14.86 - 15.66 | 1.3291 times | Wed 22 March 2023 | 15.54 (-1.15%) | 15.63 | 15.51 - 15.86 | 0.8253 times | Tue 21 March 2023 | 15.72 (-0.88%) | 15.85 | 15.53 - 15.87 | 0.6368 times | Mon 20 March 2023 | 15.86 (0.44%) | 15.77 | 15.70 - 16.03 | 0.7232 times | Fri 17 March 2023 | 15.79 (1.28%) | 15.81 | 15.64 - 15.85 | 1.2126 times | Thu 16 March 2023 | 15.59 (1.1%) | 15.32 | 15.22 - 15.62 | 0.8737 times | Wed 15 March 2023 | 15.42 (-3.26%) | 15.54 | 15.03 - 15.59 | 1.1991 times | Tue 14 March 2023 | 15.94 (-0.81%) | 15.87 | 15.78 - 16.05 | 0.8442 times | Mon 13 March 2023 | 16.07 (-0.8%) | 16.02 | 15.94 - 16.40 | 0.9968 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.8 and 15.04
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 14.97 (0.13%) | 15.06 | 14.87 - 15.11 | 0.1998 times | Fri 24 March 2023 | 14.95 (-5.32%) | 15.77 | 14.74 - 16.03 | 1.4584 times | Fri 17 March 2023 | 15.79 (-2.53%) | 16.02 | 15.03 - 16.40 | 1.448 times | Fri 10 March 2023 | 16.20 (-5.32%) | 16.73 | 16.12 - 16.91 | 1.2904 times | Fri 03 March 2023 | 17.11 (4.78%) | 16.14 | 16.11 - 17.49 | 1.3856 times | Fri 24 February 2023 | 16.33 (-4.05%) | 17.07 | 16.23 - 17.55 | 1.0501 times | Fri 17 February 2023 | 17.02 (0%) | 17.06 | 16.88 - 17.20 | 0.1742 times | Fri 17 February 2023 | 17.02 (2.78%) | 16.46 | 16.42 - 17.25 | 0.9014 times | Fri 10 February 2023 | 16.56 (-4.39%) | 16.77 | 16.46 - 17.16 | 0.8426 times | Fri 03 February 2023 | 17.32 (-7.18%) | 18.65 | 17.21 - 18.75 | 1.2494 times | Fri 27 January 2023 | 18.66 (2.98%) | 18.03 | 17.97 - 19.31 | 0.9049 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 13.48 and 16.23
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 14.97 (-8.38%) | 16.90 | 14.74 - 17.49 | 0.7616 times | Tue 28 February 2023 | 16.34 (-12.53%) | 18.17 | 16.11 - 18.54 | 0.5894 times | Tue 31 January 2023 | 18.68 (10.08%) | 16.65 | 16.05 - 19.31 | 0.6049 times | Fri 30 December 2022 | 16.97 (2.85%) | 16.45 | 15.85 - 17.23 | 0.8482 times | Wed 30 November 2022 | 16.50 (27.51%) | 13.40 | 12.75 - 16.62 | 1.131 times | Mon 31 October 2022 | 12.94 (-2.85%) | 13.73 | 12.47 - 15.19 | 1.5995 times | Fri 30 September 2022 | 13.32 (7.25%) | 12.18 | 11.72 - 13.79 | 1.2754 times | Wed 31 August 2022 | 12.42 (-7.73%) | 13.26 | 12.40 - 14.32 | 1.1241 times | Fri 29 July 2022 | 13.46 (-8%) | 14.24 | 12.20 - 14.64 | 0.9636 times | Thu 30 June 2022 | 14.63 (-18.95%) | 18.13 | 13.75 - 18.84 | 1.1023 times | Tue 31 May 2022 | 18.05 (6.87%) | 16.46 | 14.52 - 18.44 | 1.0532 times |
Indicator Analysis of ValeS
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValeS in short term and the sell signal is strong.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.58 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.94 |
| 100 day DMA | 16.61 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.29 | 15.46 |
| 12 day EMA | 15.56 | 15.67 | 15.8 |
| 20 day EMA | 15.9 | 16 | 16.11 |
| 35 day EMA | 16.41 | 16.49 | 16.58 |
| 50 day EMA | 16.87 | 16.95 | 17.03 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.4 | 15.57 |
| 12 day SMA | 15.58 | 15.71 | 15.86 |
| 20 day SMA | 16.05 | 16.12 | 16.19 |
| 35 day SMA | 16.38 | 16.44 | 16.51 |
| 50 day SMA | 16.94 | 17 | 17.07 |
| 100 day SMA | 16.61 | 16.61 | 16.59 |
| 150 day SMA | 15.5 | 15.49 | 15.48 |
| 200 day SMA | 15.01 | 15.01 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.