ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 9.41 and 9.53

Daily Target 19.31
Daily Target 29.39
Daily Target 39.4333333333333
Daily Target 49.51
Daily Target 59.55

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 13 June 2025 9.46 (-0.84%) 9.39 9.36 - 9.48 0.92 times
Thu 12 June 2025 9.54 (-0.73%) 9.54 9.48 - 9.60 0.8106 times
Wed 11 June 2025 9.61 (-0.52%) 9.66 9.55 - 9.70 0.9943 times
Tue 10 June 2025 9.66 (0.84%) 9.60 9.59 - 9.74 1.0585 times
Mon 09 June 2025 9.58 (0.95%) 9.50 9.42 - 9.58 1.1654 times
Fri 06 June 2025 9.49 (-0.11%) 9.51 9.41 - 9.55 0.995 times
Thu 05 June 2025 9.50 (1.6%) 9.54 9.47 - 9.62 1.1397 times
Wed 04 June 2025 9.35 (0.43%) 9.39 9.35 - 9.51 1.0842 times
Tue 03 June 2025 9.31 (0.43%) 9.19 9.12 - 9.35 0.9641 times
Mon 02 June 2025 9.27 (1.53%) 9.24 9.21 - 9.31 0.8683 times
Fri 30 May 2025 9.13 (-3.28%) 9.37 9.11 - 9.37 1.4514 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 9.22 and 9.6

Weekly Target 19.14
Weekly Target 29.3
Weekly Target 39.52
Weekly Target 49.68
Weekly Target 59.9

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 13 June 2025 9.46 (-0.32%) 9.50 9.36 - 9.74 1.3701 times
Fri 06 June 2025 9.49 (3.94%) 9.24 9.12 - 9.62 1.3984 times
Fri 30 May 2025 9.13 (-4.9%) 9.54 9.11 - 9.58 1.157 times
Fri 23 May 2025 9.60 (-2.04%) 9.70 9.42 - 9.86 1.2351 times
Fri 16 May 2025 9.80 (4.7%) 9.71 9.54 - 9.93 1.2443 times
Fri 09 May 2025 9.36 (-0.11%) 9.42 9.17 - 9.43 0.983 times
Fri 02 May 2025 9.37 (-1.37%) 9.51 9.18 - 9.63 1.1284 times
Fri 25 April 2025 9.50 (4.28%) 9.13 9.04 - 9.82 1.2277 times
Thu 17 April 2025 9.11 (1.22%) 9.05 8.93 - 9.20 0.256 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.29 and 9.91

Monthly Target 18.82
Monthly Target 29.14
Monthly Target 39.44
Monthly Target 49.76
Monthly Target 510.06

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 13 June 2025 9.46 (3.61%) 9.24 9.12 - 9.74 0.4759 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.8601 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.3729 times
Mon 31 March 2025 9.98 (5.83%) 9.60 9.08 - 10.22 0.9573 times
Fri 28 February 2025 9.43 (1.51%) 9.16 9.11 - 10.28 1.0396 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.4692 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.7452 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.8403 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.1714 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 1.068 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.0876 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.45
20 day DMA 9.52
35 day DMA 9.51
50 day DMA 9.39
100 day DMA 9.5
150 day DMA 9.45
200 day DMA 9.79

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.559.56
12 day EMA9.519.529.52
20 day EMA9.499.499.49
35 day EMA9.459.459.44
50 day EMA9.399.399.38

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.589.57
12 day SMA9.459.449.44
20 day SMA9.529.549.55
35 day SMA9.519.519.51
50 day SMA9.399.379.35
100 day SMA9.59.59.49
150 day SMA9.459.469.47
200 day SMA9.799.799.8
Back to top | Use Dark Theme