Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 14.32 and 14.99
| Daily Target 1 | 13.77 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.436666666667 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.11 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.62 (3.61%) | 14.14 | 14.01 - 14.68 | 1.3245 times | Tue 13 January 2026 | 14.11 (1.51%) | 14.09 | 13.85 - 14.16 | 0.7984 times | Mon 12 January 2026 | 13.90 (-0.57%) | 14.03 | 13.86 - 14.08 | 0.6642 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.07 | 13.82 - 14.17 | 0.7881 times | Thu 08 January 2026 | 14.08 (-1.26%) | 14.05 | 13.76 - 14.34 | 1.049 times | Wed 07 January 2026 | 14.26 (0.64%) | 14.07 | 14.02 - 14.38 | 1.79 times | Tue 06 January 2026 | 14.17 (4.5%) | 13.69 | 13.42 - 14.18 | 1.6112 times | Mon 05 January 2026 | 13.56 (2.26%) | 13.44 | 13.37 - 13.63 | 1.2389 times | Fri 02 January 2026 | 13.26 (1.77%) | 13.25 | 13.18 - 13.30 | 0.5013 times | Wed 31 December 2025 | 13.03 (0.85%) | 13.08 | 13.00 - 13.09 | 0.2345 times | Mon 29 December 2025 | 12.92 (0%) | 13.14 | 12.87 - 13.16 | 0.7149 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.24 and 15.07
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.383333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.62 (4.58%) | 14.03 | 13.85 - 14.68 | 0.7648 times | Fri 09 January 2026 | 13.98 (5.43%) | 13.44 | 13.37 - 14.38 | 1.7773 times | Fri 02 January 2026 | 13.26 (2.63%) | 13.14 | 12.87 - 13.30 | 0.3981 times | Mon 29 December 2025 | 12.92 (-2.42%) | 13.14 | 12.87 - 13.16 | 0.1962 times | Fri 26 December 2025 | 13.24 (4.09%) | 12.88 | 12.86 - 13.28 | 0.603 times | Fri 19 December 2025 | 12.72 (0.24%) | 12.79 | 12.67 - 12.91 | 1.0143 times | Fri 12 December 2025 | 12.69 (-1.63%) | 13.04 | 12.51 - 13.40 | 1.3261 times | Fri 05 December 2025 | 12.90 (2.3%) | 12.66 | 12.64 - 13.70 | 1.9143 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.14 | 12.02 - 12.72 | 0.7986 times | Fri 21 November 2025 | 12.09 (-1.71%) | 12.31 | 11.82 - 12.38 | 1.2074 times | Fri 14 November 2025 | 12.30 (1.23%) | 12.33 | 12.19 - 12.60 | 0.8805 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 13.9 and 15.4
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.62 (12.2%) | 13.25 | 13.18 - 14.68 | 0.483 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.9578 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7431 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2638 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8627 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8289 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.7127 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1632 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7645 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.2203 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8509 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.87 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 13.98 | 13.91 |
| 12 day EMA | 13.84 | 13.7 | 13.63 |
| 20 day EMA | 13.59 | 13.48 | 13.41 |
| 35 day EMA | 13.23 | 13.15 | 13.09 |
| 50 day EMA | 12.92 | 12.85 | 12.8 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.07 | 14.08 |
| 12 day SMA | 13.73 | 13.62 | 13.54 |
| 20 day SMA | 13.43 | 13.34 | 13.26 |
| 35 day SMA | 13.16 | 13.09 | 13.03 |
| 50 day SMA | 12.87 | 12.82 | 12.78 |
| 100 day SMA | 11.88 | 11.84 | 11.8 |
| 150 day SMA | 11.2 | 11.16 | 11.13 |
| 200 day SMA | 10.73 | 10.71 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.