Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 40.12 and 40.95
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.253333333333 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.08 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.53 (4.92%) | 39.70 | 39.70 - 40.53 | 0.2075 times | Wed 16 September 2026 | 38.63 (-1.95%) | 38.59 | 38.59 - 38.63 | 0.5472 times | Tue 15 September 2026 | 39.40 (0.48%) | 39.90 | 39.40 - 41.18 | 1.0755 times | Mon 14 September 2026 | 39.21 (-0.2%) | 38.86 | 38.43 - 39.21 | 0.4906 times | Fri 11 September 2026 | 39.29 (4.05%) | 38.24 | 38.24 - 39.29 | 0.2264 times | Thu 10 September 2026 | 37.76 (1.51%) | 37.21 | 37.21 - 37.76 | 0.3585 times | Wed 09 September 2026 | 37.20 (0.92%) | 36.74 | 36.74 - 37.86 | 0.6792 times | Tue 08 September 2026 | 36.86 (-4.53%) | 37.91 | 36.86 - 39.90 | 5.7547 times | Fri 04 September 2026 | 38.61 (1.34%) | 41.18 | 36.46 - 41.18 | 0.434 times | Thu 03 September 2026 | 38.10 (0.03%) | 38.84 | 38.10 - 38.84 | 0.2264 times | Wed 02 September 2026 | 38.09 (-1.6%) | 39.25 | 38.09 - 39.60 | 0.566 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 39.48 and 42.23
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.53 (3.16%) | 38.86 | 38.43 - 41.18 | 0.7227 times | Fri 11 September 2026 | 39.29 (1.76%) | 37.91 | 36.74 - 39.90 | 2.1857 times | Fri 04 September 2026 | 38.61 (5.41%) | 37.28 | 36.46 - 41.18 | 0.6816 times | Fri 28 August 2026 | 36.63 (-0.27%) | 37.00 | 36.38 - 38.34 | 1.275 times | Fri 21 August 2026 | 36.73 (-2.24%) | 37.30 | 35.51 - 38.00 | 0.8108 times | Fri 14 August 2026 | 37.57 (-2.34%) | 37.00 | 36.25 - 41.18 | 1.4336 times | Fri 07 August 2026 | 38.47 (12.52%) | 35.28 | 32.77 - 38.50 | 1.228 times | Fri 31 July 2026 | 34.19 (-10.38%) | 38.13 | 34.19 - 38.16 | 0.47 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.0823 times | Fri 24 July 2026 | 38.15 (-6.95%) | 41.00 | 36.50 - 41.16 | 1.1105 times | Fri 17 July 2026 | 41.00 (3.4%) | 40.19 | 39.05 - 41.18 | 0.6522 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 38.5 and 43.22
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.53 (9.51%) | 37.63 | 36.46 - 41.18 | 1.1034 times | Mon 31 August 2026 | 37.01 (8.25%) | 35.28 | 32.77 - 41.18 | 1.4974 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 0.9443 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.5451 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6397 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7295 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5659 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.8083 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.8065 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.36 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.9128 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.77 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 38.75 | 38.81 |
| 12 day EMA | 38.66 | 38.32 | 38.26 |
| 20 day EMA | 38.3 | 38.06 | 38 |
| 35 day EMA | 38.14 | 38 | 37.96 |
| 50 day EMA | 38.06 | 37.96 | 37.93 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 38.86 | 38.57 |
| 12 day SMA | 38.53 | 38.24 | 38.07 |
| 20 day SMA | 38.05 | 37.9 | 37.75 |
| 35 day SMA | 37.39 | 37.25 | 37.19 |
| 50 day SMA | 37.77 | 37.76 | 37.81 |
| 100 day SMA | 36.34 | 36.28 | 36.25 |
| 150 day SMA | 36.25 | 36.23 | 36.22 |
| 200 day SMA | 36.61 | 36.59 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.