Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 36.42 and 36.77
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.473333333333 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 36.82 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.59 (0.72%) | 36.24 | 36.24 - 36.59 | 0.7914 times | Thu 05 March 2026 | 36.33 (-1.7%) | 36.62 | 36.33 - 36.62 | 0.4317 times | Wed 04 March 2026 | 36.96 (1.99%) | 36.96 | 36.96 - 36.96 | 0.5036 times | Tue 03 March 2026 | 36.24 (-1.44%) | 37.29 | 36.24 - 37.29 | 0.9353 times | Mon 02 March 2026 | 36.77 (0.08%) | 36.77 | 36.68 - 36.77 | 0.5755 times | Fri 27 February 2026 | 36.74 (0.25%) | 36.73 | 36.72 - 36.74 | 0.5755 times | Thu 26 February 2026 | 36.65 (-1.61%) | 37.26 | 36.65 - 37.40 | 0.9353 times | Wed 25 February 2026 | 37.25 (2.59%) | 36.40 | 36.40 - 37.43 | 2.5899 times | Tue 24 February 2026 | 36.31 (0.14%) | 36.25 | 36.25 - 36.31 | 1.6547 times | Mon 23 February 2026 | 36.26 (-1.6%) | 37.00 | 36.26 - 37.00 | 1.0072 times | Fri 20 February 2026 | 36.85 (0.41%) | 36.94 | 36.85 - 37.50 | 4.8921 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 35.89 and 36.94
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.5269 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.1007 times | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 1.8267 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.281 times | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 0.8431 times | Fri 06 February 2026 | 37.10 (-1.01%) | 37.44 | 37.00 - 37.86 | 1.1124 times | Fri 30 January 2026 | 37.48 (-1.99%) | 38.50 | 37.00 - 38.50 | 0.9368 times | Fri 23 January 2026 | 38.24 (2.63%) | 37.26 | 37.10 - 38.57 | 1.4286 times | Fri 16 January 2026 | 37.26 (-0.24%) | 36.68 | 36.68 - 38.26 | 0.8782 times | Fri 09 January 2026 | 37.35 (0.27%) | 38.53 | 36.66 - 38.53 | 1.0656 times | Fri 02 January 2026 | 37.25 (-2.15%) | 38.00 | 37.19 - 39.03 | 3.2787 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.89 and 36.94
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 36.706666666667 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.0667 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6536 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6522 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.0998 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7381 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.4841 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.9372 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.7534 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.8796 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.7352 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.9249 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.07 |
| 50 day DMA | 37.21 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.73 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.58 | 36.71 |
| 12 day EMA | 36.7 | 36.72 | 36.79 |
| 20 day EMA | 36.83 | 36.86 | 36.92 |
| 35 day EMA | 37.06 | 37.09 | 37.14 |
| 50 day EMA | 37.29 | 37.32 | 37.36 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.61 | 36.67 |
| 12 day SMA | 36.64 | 36.69 | 36.77 |
| 20 day SMA | 36.87 | 36.9 | 36.93 |
| 35 day SMA | 37.07 | 37.09 | 37.12 |
| 50 day SMA | 37.21 | 37.25 | 37.3 |
| 100 day SMA | 37.43 | 37.46 | 37.48 |
| 150 day SMA | 37.73 | 37.73 | 37.74 |
| 200 day SMA | 37.93 | 37.94 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.