Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 36.68 and 37.87
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.86 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.27 (-0.64%) | 38.46 | 37.27 - 38.46 | 1.4213 times |
| Fri 13 June 2025 | 37.51 (-2.6%) | 37.51 | 37.51 - 37.51 | 0.3553 times |
| Thu 12 June 2025 | 38.51 (-0.18%) | 38.26 | 38.26 - 38.51 | 0.3553 times |
| Wed 11 June 2025 | 38.58 (0.57%) | 38.46 | 38.01 - 38.87 | 1.1168 times |
| Tue 10 June 2025 | 38.36 (1.19%) | 38.90 | 38.36 - 38.90 | 0.8629 times |
| Mon 09 June 2025 | 37.91 (-1.33%) | 38.76 | 37.91 - 39.88 | 3.2995 times |
| Fri 06 June 2025 | 38.42 (2.21%) | 38.01 | 38.01 - 38.42 | 0.6091 times |
| Thu 05 June 2025 | 37.59 (-3.12%) | 38.77 | 37.59 - 38.77 | 1.1168 times |
| Wed 04 June 2025 | 38.80 (1.38%) | 38.79 | 38.69 - 38.80 | 0.4569 times |
| Tue 03 June 2025 | 38.27 (0.31%) | 38.27 | 38.27 - 38.27 | 0.4061 times |
| Mon 02 June 2025 | 38.15 (-2.65%) | 39.50 | 38.15 - 39.50 | 0.7614 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 36.68 and 37.87
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.27 (-0.64%) | 38.46 | 37.27 - 38.46 | 0.2033 times |
| Fri 13 June 2025 | 37.51 (-2.37%) | 38.76 | 37.51 - 39.88 | 0.8567 times |
| Fri 06 June 2025 | 38.42 (-1.96%) | 39.50 | 37.59 - 39.50 | 0.4792 times |
| Fri 30 May 2025 | 39.19 (1.58%) | 39.04 | 37.95 - 40.00 | 0.7696 times |
| Fri 23 May 2025 | 38.58 (-3.79%) | 39.51 | 38.25 - 40.30 | 1.1761 times |
| Fri 16 May 2025 | 40.10 (1.91%) | 41.00 | 39.03 - 41.00 | 1.1543 times |
| Fri 09 May 2025 | 39.35 (-3.55%) | 40.31 | 39.01 - 40.31 | 0.6389 times |
| Fri 02 May 2025 | 40.80 (4.29%) | 39.47 | 39.18 - 41.65 | 2.7951 times |
| Fri 25 April 2025 | 39.12 (1.35%) | 38.04 | 38.04 - 40.60 | 1.9239 times |
| Thu 17 April 2025 | 38.60 (-2.77%) | 39.65 | 38.21 - 41.85 | 0.0029 times |
| Wed 16 April 2025 | 39.70 (0%) | 39.65 | 39.15 - 40.42 | 0.5931 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.97 and 38.58
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 38.14 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.27 (-4.9%) | 39.50 | 37.27 - 39.88 | 0.1473 times |
| Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.4334 times |
| Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 1.21 times |
| Mon 31 March 2025 | 38.67 (-5.54%) | 40.00 | 35.11 - 44.17 | 1.118 times |
| Fri 28 February 2025 | 40.94 (4.17%) | 39.46 | 32.94 - 41.02 | 0.8085 times |
| Fri 31 January 2025 | 39.30 (-25.57%) | 52.51 | 38.57 - 54.29 | 0.9451 times |
| Tue 31 December 2024 | 52.80 (2.92%) | 53.12 | 51.23 - 55.01 | 0.8016 times |
| Tue 26 November 2024 | 51.30 (6.1%) | 48.70 | 47.95 - 57.68 | 1.5816 times |
| Thu 31 October 2024 | 48.35 (3.98%) | 46.53 | 43.55 - 54.14 | 1.3864 times |
| Mon 30 September 2024 | 46.50 (12.16%) | 41.46 | 40.99 - 46.50 | 1.5681 times |
| Fri 30 August 2024 | 41.46 (-12.25%) | 46.99 | 39.02 - 48.01 | 1.3338 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.65 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.18 |
| 150 day DMA | 43.23 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 38.12 | 38.42 |
| 12 day EMA | 38.22 | 38.39 | 38.55 |
| 20 day EMA | 38.52 | 38.65 | 38.77 |
| 35 day EMA | 38.83 | 38.92 | 39 |
| 50 day EMA | 39.13 | 39.21 | 39.28 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.17 | 38.36 |
| 12 day SMA | 38.21 | 38.38 | 38.46 |
| 20 day SMA | 38.65 | 38.79 | 38.87 |
| 35 day SMA | 39.25 | 39.3 | 39.36 |
| 50 day SMA | 39.43 | 39.42 | 39.4 |
| 100 day SMA | 39.18 | 39.26 | 39.35 |
| 150 day SMA | 43.23 | 43.31 | 43.4 |
| 200 day SMA | 43.83 | 43.86 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.