ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VALU are 40.26 and 44.59

Daily Target 137.29
Daily Target 238.89
Daily Target 341.616666666667
Daily Target 443.22
Daily Target 545.95

Daily price and volume Value Line

Date Closing Open Range Volume
Thu 28 March 2024 40.50 (1.5%) 40.01 40.01 - 44.34 0.7784 times
Wed 27 March 2024 39.90 (1.48%) 40.50 39.90 - 40.50 0.6587 times
Tue 26 March 2024 39.32 (0.85%) 38.79 38.79 - 40.60 2.4551 times
Mon 25 March 2024 38.99 (1.67%) 38.99 38.99 - 38.99 0.479 times
Fri 22 March 2024 38.35 (-2.07%) 39.00 38.28 - 40.75 0.5389 times
Thu 21 March 2024 39.16 (0.44%) 39.98 39.16 - 39.98 0.5389 times
Wed 20 March 2024 38.99 (0.41%) 38.99 38.99 - 38.99 0.2994 times
Tue 19 March 2024 38.83 (-0.61%) 39.41 38.83 - 39.41 0.8383 times
Mon 18 March 2024 39.07 (1.48%) 40.30 39.07 - 40.30 1.0778 times
Fri 15 March 2024 38.50 (-1.43%) 38.57 38.50 - 39.27 2.3353 times
Thu 14 March 2024 39.06 (-2.13%) 40.41 39.06 - 40.41 0.7784 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 39.65 and 45.2

Weekly Target 135.66
Weekly Target 238.08
Weekly Target 341.21
Weekly Target 443.63
Weekly Target 546.76

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Thu 28 March 2024 40.50 (5.61%) 38.99 38.79 - 44.34 0.5757 times
Fri 22 March 2024 38.35 (-0.39%) 40.30 38.28 - 40.75 0.4338 times
Fri 15 March 2024 38.50 (-6.51%) 41.00 38.50 - 41.10 0.8123 times
Fri 08 March 2024 41.18 (-2.42%) 42.84 41.10 - 42.84 0.3549 times
Fri 01 March 2024 42.20 (-1.72%) 43.50 42.12 - 44.00 0.4416 times
Fri 23 February 2024 42.94 (-0.12%) 42.53 42.36 - 44.60 0.5047 times
Fri 16 February 2024 42.99 (2.28%) 42.50 41.26 - 45.15 1.4905 times
Fri 09 February 2024 42.03 (-6.83%) 45.98 39.87 - 47.00 1.8297 times
Fri 02 February 2024 45.11 (2.06%) 45.67 43.00 - 50.00 2.429 times
Fri 26 January 2024 44.20 (3.98%) 42.75 42.00 - 45.20 1.1278 times
Fri 19 January 2024 42.51 (-6.22%) 44.83 42.00 - 45.00 0.3864 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 36.36 and 42.42

Monthly Target 134.98
Monthly Target 237.74
Monthly Target 341.04
Monthly Target 443.8
Monthly Target 547.1

Monthly price and volumes Value Line

Date Closing Open Range Volume
Thu 28 March 2024 40.50 (-6.03%) 43.10 38.28 - 44.34 0.4068 times
Thu 29 February 2024 43.10 (-3.36%) 43.00 39.87 - 49.00 0.8979 times
Wed 31 January 2024 44.60 (-8.51%) 46.75 42.00 - 50.00 0.9407 times
Fri 29 December 2023 48.75 (15.93%) 43.35 42.62 - 58.45 1.386 times
Thu 30 November 2023 42.05 (2.69%) 40.50 39.63 - 47.00 0.5199 times
Tue 31 October 2023 40.95 (-6.34%) 44.00 32.07 - 44.50 1.3737 times
Fri 29 September 2023 43.72 (-18.14%) 53.65 42.58 - 53.75 0.8193 times
Thu 31 August 2023 53.41 (-0.3%) 53.87 46.74 - 60.27 1.3475 times
Mon 31 July 2023 53.57 (16.71%) 46.19 45.01 - 62.09 1.0934 times
Fri 30 June 2023 45.90 (0%) 47.95 43.10 - 50.50 1.2147 times
Wed 31 May 2023 45.90 (0.22%) 46.24 44.72 - 50.89 0.4168 times

 monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 39.41
12 day DMA 39.22
20 day DMA 40.16
35 day DMA 41.3
50 day DMA 42.2
100 day DMA 43.99
150 day DMA 43.93
200 day DMA 45.33

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7239.3339.05
12 day EMA39.7139.5739.51
20 day EMA40.1840.1540.18
35 day EMA41.141.1441.21
50 day EMA42.1542.2242.31

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4139.1438.96
12 day SMA39.2239.1939.29
20 day SMA40.1640.2940.4
35 day SMA41.341.3841.49
50 day SMA42.242.2742.36
100 day SMA43.9943.9943.99
150 day SMA43.9344.0244.11
200 day SMA45.3345.3545.38
Back to top | Use Dark Theme