Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 36.64 and 37.72
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.51 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.59 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.25 (-0.08%) | 37.89 | 37.10 - 38.18 | 2.7439 times | Tue 20 January 2026 | 37.28 (0.05%) | 37.26 | 37.26 - 37.28 | 0.3659 times | Fri 16 January 2026 | 37.26 (0.08%) | 37.15 | 37.15 - 37.26 | 0.6707 times | Thu 15 January 2026 | 37.23 (0.08%) | 37.15 | 37.15 - 37.23 | 0.3049 times | Wed 14 January 2026 | 37.20 (-1.38%) | 37.78 | 37.20 - 37.92 | 0.7927 times | Tue 13 January 2026 | 37.72 (-0.34%) | 38.00 | 37.31 - 38.00 | 1.8293 times | Mon 12 January 2026 | 37.85 (1.34%) | 36.68 | 36.68 - 38.26 | 0.9756 times | Fri 09 January 2026 | 37.35 (1.63%) | 37.28 | 37.12 - 37.35 | 0.8537 times | Thu 08 January 2026 | 36.75 (0.25%) | 37.10 | 36.75 - 37.10 | 0.9146 times | Wed 07 January 2026 | 36.66 (-0.92%) | 36.66 | 36.66 - 36.66 | 0.5488 times | Tue 06 January 2026 | 37.00 (-2.27%) | 37.50 | 37.00 - 37.66 | 1.1585 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 36.64 and 37.72
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.25 (-0.03%) | 37.26 | 37.10 - 38.18 | 0.3846 times | Fri 16 January 2026 | 37.26 (-0.24%) | 36.68 | 36.68 - 38.26 | 0.5656 times | Fri 09 January 2026 | 37.35 (0.27%) | 38.53 | 36.66 - 38.53 | 0.6863 times | Fri 02 January 2026 | 37.25 (-2.15%) | 38.00 | 37.19 - 39.03 | 2.1116 times | Fri 26 December 2025 | 38.07 (-3.15%) | 39.99 | 37.91 - 40.00 | 0.7089 times | Fri 19 December 2025 | 39.31 (3.34%) | 39.00 | 37.55 - 39.97 | 1.184 times | Fri 12 December 2025 | 38.04 (1.44%) | 37.54 | 37.07 - 39.20 | 0.9955 times | Fri 05 December 2025 | 37.50 (1.05%) | 36.66 | 36.24 - 38.60 | 1.1388 times | Fri 28 November 2025 | 37.11 (0.54%) | 36.48 | 36.03 - 38.17 | 0.4299 times | Fri 21 November 2025 | 36.91 (0.3%) | 36.98 | 36.01 - 38.20 | 1.7949 times | Fri 14 November 2025 | 36.80 (-2.28%) | 38.27 | 36.00 - 38.27 | 0.8145 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.88 and 38.04
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.576666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.25 (-3.07%) | 38.76 | 36.66 - 38.82 | 0.341 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 0.8754 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.5875 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.1814 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.542 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.3957 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.7002 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.5852 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.7362 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 2.0554 times | Mon 31 March 2025 | 38.67 (-5.54%) | 40.00 | 35.11 - 44.17 | 1.899 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.81 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.87 |
| 150 day DMA | 38.03 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.31 | 37.32 |
| 12 day EMA | 37.39 | 37.42 | 37.45 |
| 20 day EMA | 37.5 | 37.53 | 37.56 |
| 35 day EMA | 37.44 | 37.45 | 37.46 |
| 50 day EMA | 37.38 | 37.39 | 37.39 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.34 | 37.45 |
| 12 day SMA | 37.28 | 37.28 | 37.38 |
| 20 day SMA | 37.61 | 37.71 | 37.82 |
| 35 day SMA | 37.81 | 37.8 | 37.8 |
| 50 day SMA | 37.49 | 37.48 | 37.46 |
| 100 day SMA | 37.87 | 37.89 | 37.9 |
| 150 day SMA | 38.03 | 38.03 | 38.04 |
| 200 day SMA | 38.37 | 38.37 | 38.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.