Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 36.84 and 40.92
| Daily Target 1 | 33.44 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 37.52 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 41.6 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.88 (6.84%) | 35.60 | 34.80 - 38.88 | 4.3421 times | Thu 25 June 2026 | 36.39 (4.42%) | 35.23 | 34.65 - 36.39 | 0.4386 times | Wed 24 June 2026 | 34.85 (-0.85%) | 35.35 | 34.75 - 35.54 | 0.8772 times | Tue 23 June 2026 | 35.15 (1.62%) | 34.25 | 34.25 - 35.50 | 0.1535 times | Mon 22 June 2026 | 34.59 (1.47%) | 34.59 | 34.59 - 34.59 | 0.1535 times | Thu 18 June 2026 | 34.09 (-1.36%) | 35.06 | 34.09 - 35.06 | 0.614 times | Wed 17 June 2026 | 34.56 (-1.76%) | 35.18 | 34.56 - 35.18 | 0.4167 times | Tue 16 June 2026 | 35.18 (1.44%) | 35.29 | 34.64 - 35.85 | 1.2939 times | Mon 15 June 2026 | 34.68 (1.82%) | 35.00 | 33.70 - 35.06 | 1.0526 times | Fri 12 June 2026 | 34.06 (-1.19%) | 34.71 | 34.00 - 35.29 | 0.6579 times | Thu 11 June 2026 | 34.47 (2.99%) | 33.78 | 33.78 - 34.47 | 0.3289 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 36.57 and 41.2
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 37.336666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.88 (14.05%) | 34.59 | 34.25 - 38.88 | 2.2723 times | Thu 18 June 2026 | 34.09 (0.09%) | 35.00 | 33.70 - 35.85 | 1.2865 times | Fri 12 June 2026 | 34.06 (4.83%) | 32.42 | 32.28 - 35.29 | 0.9023 times | Fri 05 June 2026 | 32.49 (0.9%) | 33.29 | 32.00 - 34.26 | 1.8964 times | Fri 29 May 2026 | 32.20 (-2.42%) | 33.14 | 32.19 - 34.34 | 1.0276 times | Fri 22 May 2026 | 33.00 (-0.54%) | 33.50 | 32.73 - 33.75 | 0.7519 times | Fri 15 May 2026 | 33.18 (-4.49%) | 34.64 | 33.17 - 34.97 | 0.6182 times | Fri 08 May 2026 | 34.74 (0.06%) | 34.72 | 34.68 - 35.04 | 0.2256 times | Wed 06 May 2026 | 34.72 (-0.09%) | 34.50 | 34.50 - 35.30 | 0.2339 times | Fri 01 May 2026 | 34.75 (-3.2%) | 35.08 | 34.54 - 35.96 | 0.7853 times | Fri 24 April 2026 | 35.90 (1.73%) | 35.06 | 35.06 - 36.25 | 1.0693 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.44 and 42.32
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 36.586666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.88 (20.75%) | 33.29 | 32.00 - 38.88 | 1.2184 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.5588 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.6372 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4943 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.706 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.7044 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.1879 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7973 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.6031 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.0925 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.894 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.01 |
| 35 day DMA | 33.83 |
| 50 day DMA | 34.25 |
| 100 day DMA | 35.29 |
| 150 day DMA | 36.06 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 35.28 | 34.72 |
| 12 day EMA | 35.26 | 34.6 | 34.28 |
| 20 day EMA | 34.7 | 34.26 | 34.04 |
| 35 day EMA | 34.5 | 34.24 | 34.11 |
| 50 day EMA | 34.53 | 34.35 | 34.27 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.01 | 34.65 |
| 12 day SMA | 35.03 | 34.49 | 34.15 |
| 20 day SMA | 34.01 | 33.73 | 33.57 |
| 35 day SMA | 33.83 | 33.71 | 33.67 |
| 50 day SMA | 34.25 | 34.19 | 34.17 |
| 100 day SMA | 35.29 | 35.27 | 35.28 |
| 150 day SMA | 36.06 | 36.04 | 36.04 |
| 200 day SMA | 36.57 | 36.56 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.