Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 34.21 and 34.87
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.76 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.42 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.54 (-2.01%) | 35.15 | 34.54 - 35.20 | 1.0938 times | Tue 28 April 2026 | 35.25 (-1.04%) | 35.89 | 35.25 - 35.96 | 0.5078 times | Mon 27 April 2026 | 35.62 (-0.78%) | 35.08 | 34.65 - 35.62 | 1.5234 times | Fri 24 April 2026 | 35.90 (-0.22%) | 35.98 | 35.33 - 36.25 | 1.7578 times | Thu 23 April 2026 | 35.98 (0.03%) | 35.98 | 35.98 - 35.98 | 0.5469 times | Wed 22 April 2026 | 35.97 (1.7%) | 35.97 | 35.97 - 35.97 | 0.2344 times | Tue 21 April 2026 | 35.37 (-1.89%) | 35.37 | 35.37 - 35.37 | 0.2734 times | Mon 20 April 2026 | 36.05 (2.15%) | 35.06 | 35.06 - 36.05 | 2.1875 times | Fri 17 April 2026 | 35.29 (-1.67%) | 35.13 | 35.13 - 35.29 | 0.3125 times | Thu 16 April 2026 | 35.89 (2.19%) | 35.23 | 35.23 - 35.89 | 1.5625 times | Wed 15 April 2026 | 35.12 (-1.57%) | 34.80 | 34.80 - 35.12 | 1.25 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 33.83 and 35.25
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.013333333333 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.54 (-3.79%) | 35.08 | 34.54 - 35.96 | 1.0078 times | Fri 24 April 2026 | 35.90 (1.73%) | 35.06 | 35.06 - 36.25 | 1.6126 times | Fri 17 April 2026 | 35.29 (0.54%) | 35.90 | 34.80 - 35.90 | 1.3228 times | Fri 10 April 2026 | 35.10 (-0.57%) | 35.00 | 33.51 - 35.99 | 0.8189 times | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.0582 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.8693 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.753 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.8063 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.5669 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.1842 times | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 1.9653 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 32.66 and 35.4
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.54 (-2.13%) | 35.09 | 33.51 - 36.25 | 0.5662 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4471 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6386 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6372 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.0745 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7212 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.45 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.8927 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.7131 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.8594 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.7183 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.03 |
| 100 day DMA | 36.86 |
| 150 day DMA | 37.17 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.58 | 35.75 |
| 12 day EMA | 35.43 | 35.59 | 35.65 |
| 20 day EMA | 35.53 | 35.63 | 35.67 |
| 35 day EMA | 35.77 | 35.84 | 35.88 |
| 50 day EMA | 36.06 | 36.12 | 36.16 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.74 | 35.77 |
| 12 day SMA | 35.56 | 35.6 | 35.59 |
| 20 day SMA | 35.36 | 35.4 | 35.44 |
| 35 day SMA | 35.72 | 35.77 | 35.8 |
| 50 day SMA | 36.03 | 36.08 | 36.12 |
| 100 day SMA | 36.86 | 36.88 | 36.89 |
| 150 day SMA | 37.17 | 37.2 | 37.22 |
| 200 day SMA | 37.43 | 37.45 | 37.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.