Login or Join
HomepageVapothermInc VAPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapotherm Inc VAPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets VapothermInc
Strong Daily Stock price targets for VapothermInc VAPO are 1.19 and 1.53
| Daily Target 1 | 0.94 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.62 |
Daily price and volume Vapotherm Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 December 2023 | 1.27 (6.72%) | 1.17 | 1.11 - 1.45 | 1.6491 times |
| Wed 13 December 2023 | 1.19 (1.71%) | 1.18 | 0.99 - 1.25 | 2.0123 times |
| Tue 12 December 2023 | 1.17 (-22%) | 1.40 | 1.16 - 1.49 | 1.6453 times |
| Mon 11 December 2023 | 1.50 (-23.86%) | 1.59 | 1.47 - 1.67 | 2.3811 times |
| Fri 08 December 2023 | 1.97 (-1.5%) | 2.03 | 1.86 - 2.05 | 0.3151 times |
| Thu 07 December 2023 | 2.00 (-7.83%) | 2.16 | 1.96 - 2.23 | 0.8953 times |
| Wed 06 December 2023 | 2.17 (-4.41%) | 2.27 | 2.17 - 2.33 | 0.4 times |
| Tue 05 December 2023 | 2.27 (-5.02%) | 2.41 | 2.20 - 2.41 | 0.3453 times |
| Mon 04 December 2023 | 2.39 (-5.91%) | 2.60 | 2.38 - 2.60 | 0.2538 times |
| Fri 01 December 2023 | 2.54 (-5.58%) | 2.69 | 2.50 - 2.75 | 0.1028 times |
| Thu 30 November 2023 | 2.69 (-10.93%) | 2.96 | 2.61 - 2.96 | 0.266 times |
Weekly price and charts VapothermInc
Strong weekly Stock price targets for VapothermInc VAPO are 0.79 and 1.47
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Vapotherm Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 December 2023 | 1.27 (-35.53%) | 1.59 | 0.99 - 1.67 | 3.0704 times |
| Fri 08 December 2023 | 1.97 (-22.44%) | 2.60 | 1.86 - 2.60 | 0.8824 times |
| Fri 01 December 2023 | 2.54 (-10.56%) | 2.82 | 2.50 - 3.44 | 0.7577 times |
| Fri 24 November 2023 | 2.84 (11.37%) | 2.55 | 2.47 - 2.84 | 0.2912 times |
| Fri 17 November 2023 | 2.55 (2.41%) | 2.48 | 2.35 - 2.77 | 0.5034 times |
| Fri 10 November 2023 | 2.49 (-12.94%) | 2.91 | 2.29 - 3.25 | 1.0054 times |
| Fri 03 November 2023 | 2.86 (2.88%) | 2.78 | 2.55 - 2.91 | 0.6433 times |
| Fri 27 October 2023 | 2.78 (-1.77%) | 2.75 | 2.62 - 2.89 | 0.934 times |
| Fri 20 October 2023 | 2.83 (8.43%) | 2.70 | 2.55 - 2.92 | 1.7694 times |
| Fri 13 October 2023 | 2.61 (8.3%) | 2.45 | 2.32 - 2.65 | 0.1428 times |
| Thu 12 October 2023 | 2.41 (3.43%) | 2.36 | 2.24 - 2.60 | 0.2627 times |
Monthly price and charts VapothermInc
Strong monthly Stock price targets for VapothermInc VAPO are 0.25 and 2.01
| Monthly Target 1 | -0.09 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Vapotherm Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 December 2023 | 1.27 (-52.79%) | 2.69 | 0.99 - 2.75 | 0.3702 times |
| Thu 30 November 2023 | 2.69 (5.08%) | 2.60 | 2.29 - 3.44 | 0.2515 times |
| Tue 31 October 2023 | 2.56 (1.19%) | 2.48 | 2.24 - 2.92 | 0.349 times |
| Fri 29 September 2023 | 2.53 (-20.44%) | 3.27 | 2.20 - 3.84 | 0.6474 times |
| Thu 31 August 2023 | 3.18 (736.84%) | 0.40 | 0.34 - 4.10 | 1.1091 times |
| Mon 31 July 2023 | 0.38 (-15.56%) | 0.46 | 0.35 - 0.47 | 1.3337 times |
| Fri 30 June 2023 | 0.45 (-26.23%) | 0.66 | 0.38 - 0.93 | 3.5663 times |
| Wed 31 May 2023 | 0.61 (29.79%) | 0.47 | 0.47 - 0.73 | 0.9329 times |
| Fri 28 April 2023 | 0.47 (-28.79%) | 0.65 | 0.41 - 0.70 | 0.5451 times |
| Fri 31 March 2023 | 0.66 (-32.65%) | 1.00 | 0.52 - 1.00 | 0.8949 times |
| Tue 28 February 2023 | 0.98 (-19.01%) | 1.20 | 0.80 - 1.22 | 3.4318 times |
Indicator Analysis of VapothermInc
Please login to view indicator analysis. or View indicator analysis of VapothermInc VAPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vapotherm Inc VAPO
DMA (daily moving average) of Vapotherm Inc VAPO
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.46 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Vapotherm Inc VAPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.52 | 1.69 |
| 12 day EMA | 1.84 | 1.94 | 2.08 |
| 20 day EMA | 2.09 | 2.18 | 2.28 |
| 35 day EMA | 2.28 | 2.34 | 2.41 |
| 50 day EMA | 2.38 | 2.43 | 2.48 |
SMA (simple moving average) of Vapotherm Inc VAPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.57 | 1.76 |
| 12 day SMA | 2.02 | 2.18 | 2.33 |
| 20 day SMA | 2.31 | 2.37 | 2.44 |
| 35 day SMA | 2.44 | 2.49 | 2.53 |
| 50 day SMA | 2.49 | 2.52 | 2.54 |
| 100 day SMA | 2.46 | 2.45 | 2.44 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.5 | 1.5 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.