InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.26 and 15.34

Daily Target 115.19
Daily Target 215.24
Daily Target 315.27
Daily Target 415.32
Daily Target 515.35

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 18 April 2024 15.29 (0.72%) 15.23 15.22 - 15.30 0.4833 times
Wed 17 April 2024 15.18 (0.66%) 15.17 15.12 - 15.18 0.7525 times
Tue 16 April 2024 15.08 (-0.13%) 15.14 15.03 - 15.14 1.2756 times
Mon 15 April 2024 15.10 (-1.31%) 15.28 15.05 - 15.30 1.0645 times
Fri 12 April 2024 15.30 (-0.2%) 15.41 15.27 - 15.41 0.8351 times
Thu 11 April 2024 15.33 (-0.2%) 15.42 15.28 - 15.42 0.9667 times
Wed 10 April 2024 15.36 (-1.16%) 15.50 15.35 - 15.53 0.933 times
Tue 09 April 2024 15.54 (0.32%) 15.53 15.48 - 15.56 1.1808 times
Mon 08 April 2024 15.49 (-0.32%) 15.62 15.41 - 15.65 1.3032 times
Fri 05 April 2024 15.54 (-0.32%) 15.59 15.52 - 15.63 1.2053 times
Thu 04 April 2024 15.59 (-0.19%) 15.76 15.57 - 15.84 1.3582 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.16 and 15.43

Weekly Target 114.94
Weekly Target 215.11
Weekly Target 315.206666666667
Weekly Target 415.38
Weekly Target 515.48

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 18 April 2024 15.29 (-0.07%) 15.28 15.03 - 15.30 0.6249 times
Fri 12 April 2024 15.30 (-1.54%) 15.62 15.27 - 15.65 0.912 times
Fri 05 April 2024 15.54 (-0.7%) 15.70 15.52 - 15.84 0.9125 times
Thu 28 March 2024 15.65 (-0.25%) 15.69 15.61 - 15.76 0.696 times
Fri 22 March 2024 15.69 (0.26%) 15.71 15.63 - 15.80 0.6656 times
Fri 15 March 2024 15.65 (1.56%) 15.40 15.33 - 15.68 1.0916 times
Fri 08 March 2024 15.41 (-1.15%) 15.44 15.28 - 15.52 2.5388 times
Fri 01 March 2024 15.59 (-1.33%) 15.86 15.51 - 15.86 1.259 times
Fri 23 February 2024 15.80 (-0.88%) 15.95 15.76 - 16.11 0.5592 times
Fri 16 February 2024 15.94 (1.08%) 15.90 15.67 - 16.00 0.7404 times
Fri 09 February 2024 15.77 (0.77%) 15.60 15.39 - 16.17 1.2739 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.76 and 15.57

Monthly Target 114.58
Monthly Target 214.93
Monthly Target 315.386666666667
Monthly Target 415.74
Monthly Target 516.2

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 18 April 2024 15.29 (-2.3%) 15.70 15.03 - 15.84 0.6193 times
Thu 28 March 2024 15.65 (-0.7%) 15.64 15.28 - 15.80 1.3179 times
Thu 29 February 2024 15.76 (0.96%) 15.73 15.39 - 16.17 1.0292 times
Wed 31 January 2024 15.61 (2.63%) 15.26 15.17 - 16.27 1.3631 times
Fri 29 December 2023 15.21 (0%) 15.11 15.08 - 16.15 1.3095 times
Thu 30 November 2023 15.21 (9.82%) 13.85 13.85 - 15.78 0.7791 times
Tue 31 October 2023 13.85 (-4.28%) 14.53 13.68 - 14.53 0.753 times
Fri 29 September 2023 14.47 (-2.1%) 14.78 14.16 - 14.87 0.9044 times
Thu 31 August 2023 14.78 (-1.34%) 14.94 14.53 - 15.10 0.9834 times
Mon 31 July 2023 14.98 (0.67%) 14.92 14.63 - 15.37 0.9412 times
Fri 30 June 2023 14.88 (-0.47%) 14.95 14.79 - 15.25 0.867 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.37
20 day DMA 15.48
35 day DMA 15.5
50 day DMA 15.6
100 day DMA 15.57
150 day DMA 15.2
200 day DMA 15.1

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2115.22
12 day EMA15.3415.3515.38
20 day EMA15.4215.4315.46
35 day EMA15.515.5115.53
50 day EMA15.5815.5915.61

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.215.23
12 day SMA15.3715.3915.43
20 day SMA15.4815.515.53
35 day SMA15.515.5115.53
50 day SMA15.615.6215.63
100 day SMA15.5715.5715.57
150 day SMA15.215.1915.19
200 day SMA15.115.115.1
Back to top | Use Dark Theme