InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.27 and 14.43

Daily Target 114.24
Daily Target 214.29
Daily Target 314.396666666667
Daily Target 414.45
Daily Target 514.56

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 17 September 2026 14.35 (0%) 14.37 14.34 - 14.50 0.9615 times
Wed 16 September 2026 14.35 (0%) 14.41 14.33 - 14.53 0.917 times
Tue 15 September 2026 14.35 (-0.28%) 14.39 14.30 - 14.49 1.116 times
Mon 14 September 2026 14.39 (-0.62%) 14.45 14.25 - 14.46 0.6751 times
Fri 11 September 2026 14.48 (0%) 14.50 14.45 - 14.56 1.2033 times
Thu 10 September 2026 14.48 (-0.28%) 14.52 14.42 - 14.57 1.325 times
Wed 09 September 2026 14.52 (-0.41%) 14.52 14.52 - 14.72 0.618 times
Tue 08 September 2026 14.58 (-0.14%) 14.60 14.54 - 14.69 1.0009 times
Fri 04 September 2026 14.60 (0%) 14.60 14.55 - 14.68 1.1529 times
Thu 03 September 2026 14.60 (0%) 14.60 14.58 - 14.75 1.0303 times
Wed 02 September 2026 14.60 (-0.21%) 14.65 14.58 - 14.65 0.4031 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.16 and 14.44

Weekly Target 114.1
Weekly Target 214.22
Weekly Target 314.376666666667
Weekly Target 414.5
Weekly Target 514.66

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 17 September 2026 14.35 (-0.9%) 14.45 14.25 - 14.53 1.2789 times
Fri 11 September 2026 14.48 (-0.82%) 14.60 14.42 - 14.72 1.4455 times
Fri 04 September 2026 14.60 (-0.61%) 14.69 14.55 - 14.75 1.1724 times
Fri 28 August 2026 14.69 (0.62%) 14.64 14.60 - 14.81 0.6553 times
Fri 21 August 2026 14.60 (-0.95%) 14.71 14.58 - 14.75 0.9333 times
Fri 14 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.81 0.7545 times
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 0.8136 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 1.708 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.2122 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.0264 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 0.7679 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.05 and 14.55

Monthly Target 113.95
Monthly Target 214.15
Monthly Target 314.45
Monthly Target 414.65
Monthly Target 514.95

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 17 September 2026 14.35 (-2.11%) 14.60 14.25 - 14.75 1.0464 times
Mon 31 August 2026 14.66 (0%) 14.68 14.44 - 14.87 0.8965 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.272 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 0.9478 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.0835 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.7851 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.3378 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9507 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.6843 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 0.9959 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.7924 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.49
20 day DMA 14.57
35 day DMA 14.63
50 day DMA 14.69
100 day DMA 14.84
150 day DMA 14.94
200 day DMA 15.06

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.4114.44
12 day EMA14.4714.4914.52
20 day EMA14.5414.5614.58
35 day EMA14.614.6214.64
50 day EMA14.714.7114.72

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.4114.44
12 day SMA14.4914.5214.55
20 day SMA14.5714.5814.59
35 day SMA14.6314.6414.65
50 day SMA14.6914.714.71
100 day SMA14.8414.8414.85
150 day SMA14.9414.9514.96
200 day SMA15.0615.0715.07
Back to top | Use Dark Theme