InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.44 and 15.66

Daily Target 115.28
Daily Target 215.38
Daily Target 315.5
Daily Target 415.6
Daily Target 515.72

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 1.4691 times
Fri 26 December 2025 15.48 (0.58%) 15.43 15.43 - 15.54 1.1498 times
Wed 24 December 2025 15.39 (0.2%) 15.36 15.36 - 15.44 0.6761 times
Tue 23 December 2025 15.36 (-0.45%) 15.37 15.34 - 15.42 1.2104 times
Mon 22 December 2025 15.43 (0.52%) 15.37 15.32 - 15.44 1.9866 times
Fri 19 December 2025 15.35 (-0.71%) 15.42 15.35 - 15.45 0.8222 times
Thu 18 December 2025 15.46 (0.19%) 15.42 15.40 - 15.51 0.3443 times
Wed 17 December 2025 15.43 (0.13%) 15.41 15.39 - 15.45 0.528 times
Tue 16 December 2025 15.41 (-0.52%) 15.42 15.25 - 15.46 0.7241 times
Mon 15 December 2025 15.49 (0.45%) 15.47 15.37 - 15.53 1.0893 times
Fri 12 December 2025 15.42 (-0.32%) 15.42 15.38 - 15.45 1.129 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.44 and 15.66

Weekly Target 115.28
Weekly Target 215.38
Weekly Target 315.5
Weekly Target 415.6
Weekly Target 515.72

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 0.3298 times
Fri 26 December 2025 15.48 (0.85%) 15.37 15.32 - 15.54 1.1275 times
Fri 19 December 2025 15.35 (-0.45%) 15.47 15.25 - 15.53 0.7874 times
Fri 12 December 2025 15.42 (-0.77%) 15.50 15.32 - 15.64 1.9309 times
Fri 05 December 2025 15.54 (-1.08%) 15.60 15.50 - 15.70 1.105 times
Fri 28 November 2025 15.71 (1.42%) 15.52 15.48 - 15.80 0.9392 times
Fri 21 November 2025 15.49 (-0.45%) 15.49 15.38 - 15.68 1.3678 times
Fri 14 November 2025 15.56 (-0.38%) 15.65 15.52 - 15.83 1.6906 times
Fri 07 November 2025 15.62 (-0.64%) 15.66 15.55 - 15.85 0.6066 times
Fri 31 October 2025 15.72 (0%) 15.70 15.64 - 15.74 0.1152 times
Fri 31 October 2025 15.72 (0.19%) 15.73 15.64 - 15.86 0.7411 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.14 and 15.59

Monthly Target 115.03
Monthly Target 215.25
Monthly Target 315.476666666667
Monthly Target 415.7
Monthly Target 515.93

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 29 December 2025 15.48 (-1.46%) 15.60 15.25 - 15.70 1.4581 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.2713 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.2996 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.7869 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.0865 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.9662 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.8326 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.6677 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.7433 times
Mon 31 March 2025 15.46 (-0.83%) 15.54 15.16 - 15.71 0.8879 times
Fri 28 February 2025 15.59 (-2.5%) 15.95 15.42 - 16.09 0.8847 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.43
20 day DMA 15.47
35 day DMA 15.52
50 day DMA 15.57
100 day DMA 15.6
150 day DMA 15.55
200 day DMA 15.47

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4315.4
12 day EMA15.4515.4415.43
20 day EMA15.4615.4615.46
35 day EMA15.5115.5115.51
50 day EMA15.5715.5715.57

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.415.4
12 day SMA15.4315.4315.43
20 day SMA15.4715.4815.49
35 day SMA15.5215.5215.53
50 day SMA15.5715.5815.58
100 day SMA15.615.615.6
150 day SMA15.5515.5515.54
200 day SMA15.4715.4715.47
Back to top | Use Dark Theme