Login or Join
HomepageInvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond
Strong Daily Stock price targets for InvescoBond VBF are 15.4 and 15.54
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.42 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.56 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.46 (0.65%) | 15.40 | 15.33 - 15.47 | 2.1301 times |
| Fri 28 March 2025 | 15.36 (-0.13%) | 15.33 | 15.33 - 15.41 | 0.7881 times |
| Wed 26 March 2025 | 15.38 (0.72%) | 15.33 | 15.31 - 15.38 | 0.5814 times |
| Mon 24 March 2025 | 15.27 (0.13%) | 15.23 | 15.21 - 15.30 | 1.0719 times |
| Fri 21 March 2025 | 15.25 (-0.26%) | 15.25 | 15.25 - 15.30 | 0.7798 times |
| Thu 20 March 2025 | 15.29 (0.26%) | 15.26 | 15.26 - 15.30 | 0.7275 times |
| Wed 19 March 2025 | 15.25 (0.33%) | 15.25 | 15.22 - 15.26 | 0.9589 times |
| Tue 18 March 2025 | 15.20 (0%) | 15.16 | 15.16 - 15.25 | 1.1821 times |
| Mon 17 March 2025 | 15.20 (-0.78%) | 15.23 | 15.20 - 15.26 | 0.8845 times |
| Fri 14 March 2025 | 15.32 (0.33%) | 15.28 | 15.24 - 15.36 | 0.8956 times |
| Thu 13 March 2025 | 15.27 (-0.13%) | 15.27 | 15.27 - 15.34 | 0.7054 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.4 and 15.54
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.46 (0.65%) | 15.40 | 15.33 - 15.47 | 0.5177 times |
| Fri 28 March 2025 | 15.36 (0.72%) | 15.23 | 15.21 - 15.41 | 0.5933 times |
| Fri 21 March 2025 | 15.25 (-0.46%) | 15.23 | 15.16 - 15.30 | 1.1016 times |
| Fri 14 March 2025 | 15.32 (-0.13%) | 15.31 | 15.20 - 15.38 | 1.3032 times |
| Fri 07 March 2025 | 15.34 (-1.6%) | 15.54 | 15.33 - 15.71 | 1.0812 times |
| Fri 28 February 2025 | 15.59 (0.45%) | 15.51 | 15.42 - 15.65 | 1.1411 times |
| Fri 21 February 2025 | 15.52 (-0.51%) | 15.55 | 15.42 - 15.60 | 0.8331 times |
| Fri 14 February 2025 | 15.60 (-0.57%) | 15.67 | 15.49 - 15.79 | 1.3842 times |
| Fri 07 February 2025 | 15.69 (-1.88%) | 15.95 | 15.67 - 16.09 | 1.2222 times |
| Fri 31 January 2025 | 15.99 (2.11%) | 15.74 | 15.60 - 15.99 | 0.8224 times |
| Fri 24 January 2025 | 15.66 (1.29%) | 15.45 | 15.45 - 16.04 | 0.8793 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.04 and 15.59
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 1.0387 times |
| Fri 28 February 2025 | 15.59 (-2.5%) | 15.95 | 15.42 - 16.09 | 1.035 times |
| Fri 31 January 2025 | 15.99 (3.63%) | 15.43 | 15.26 - 16.04 | 0.7847 times |
| Tue 31 December 2024 | 15.43 (-2.03%) | 15.87 | 15.15 - 16.08 | 0.8727 times |
| Tue 26 November 2024 | 15.75 (-3.2%) | 16.30 | 15.62 - 16.46 | 0.9132 times |
| Thu 31 October 2024 | 16.27 (-4.35%) | 17.13 | 16.00 - 17.14 | 0.8239 times |
| Mon 30 September 2024 | 17.01 (1.92%) | 16.69 | 16.60 - 17.48 | 1.1046 times |
| Fri 30 August 2024 | 16.69 (2.46%) | 16.34 | 16.21 - 16.86 | 1.1254 times |
| Wed 31 July 2024 | 16.29 (1.56%) | 16.11 | 15.71 - 16.67 | 1.5221 times |
| Fri 28 June 2024 | 16.04 (1.97%) | 15.74 | 15.65 - 16.29 | 0.7799 times |
| Fri 31 May 2024 | 15.73 (3.49%) | 15.27 | 15.19 - 15.90 | 0.9671 times |
Indicator Analysis of InvescoBond
Please login to view indicator analysis. or View indicator analysis of InvescoBond VBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.65 |
| 150 day DMA | 16.01 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.32 | 15.3 |
| 12 day EMA | 15.34 | 15.32 | 15.31 |
| 20 day EMA | 15.36 | 15.35 | 15.35 |
| 35 day EMA | 15.41 | 15.41 | 15.41 |
| 50 day EMA | 15.49 | 15.49 | 15.5 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.31 | 15.29 |
| 12 day SMA | 15.3 | 15.27 | 15.27 |
| 20 day SMA | 15.35 | 15.36 | 15.37 |
| 35 day SMA | 15.45 | 15.46 | 15.47 |
| 50 day SMA | 15.52 | 15.52 | 15.52 |
| 100 day SMA | 15.65 | 15.66 | 15.67 |
| 150 day SMA | 16.01 | 16.02 | 16.03 |
| 200 day SMA | 16.07 | 16.07 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.