InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.87 and 15.01

Daily Target 114.84
Daily Target 214.9
Daily Target 314.976666666667
Daily Target 415.04
Daily Target 515.12

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Wed 29 April 2026 14.97 (-0.53%) 14.98 14.91 - 15.05 1.5729 times
Tue 28 April 2026 15.05 (-0.07%) 15.09 14.98 - 15.09 0.7843 times
Mon 27 April 2026 15.06 (0.07%) 15.07 15.00 - 15.08 0.7822 times
Fri 24 April 2026 15.05 (0.07%) 15.09 15.01 - 15.17 1.0315 times
Thu 23 April 2026 15.04 (-0.13%) 15.07 15.03 - 15.18 1.1189 times
Wed 22 April 2026 15.06 (-1.05%) 15.21 15.05 - 15.21 2.127 times
Tue 21 April 2026 15.22 (0.13%) 15.26 15.16 - 15.28 0.9079 times
Mon 20 April 2026 15.20 (-0.52%) 15.31 15.13 - 15.31 0.6799 times
Fri 17 April 2026 15.28 (0.79%) 15.27 15.22 - 15.31 0.6138 times
Thu 16 April 2026 15.16 (0%) 15.22 15.11 - 15.22 0.3815 times
Wed 15 April 2026 15.16 (0.33%) 15.15 15.11 - 15.18 0.4838 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.85 and 15.03

Weekly Target 114.81
Weekly Target 214.89
Weekly Target 314.99
Weekly Target 415.07
Weekly Target 515.17

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Wed 29 April 2026 14.97 (-0.53%) 15.07 14.91 - 15.09 0.5113 times
Fri 24 April 2026 15.05 (-1.51%) 15.31 15.01 - 15.31 0.9553 times
Fri 17 April 2026 15.28 (1.46%) 15.10 15.01 - 15.31 0.5096 times
Fri 10 April 2026 15.06 (0.94%) 14.88 14.88 - 15.28 0.831 times
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 0.9282 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.0427 times
Fri 20 March 2026 14.91 (-1.19%) 15.11 14.80 - 15.23 0.5403 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.8522 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.7252 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.1042 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 0.9764 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.93 and 15.36

Monthly Target 114.62
Monthly Target 214.8
Monthly Target 315.053333333333
Monthly Target 415.23
Monthly Target 515.48

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Wed 29 April 2026 14.97 (-0.2%) 14.96 14.88 - 15.31 0.9024 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.658 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.1782 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.8481 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.2342 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.982 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.0038 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6078 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.8392 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.7463 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.6431 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.11
20 day DMA 15.09
35 day DMA 15.05
50 day DMA 15.14
100 day DMA 15.28
150 day DMA 15.41
200 day DMA 15.44

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0715.08
12 day EMA15.0715.0915.1
20 day EMA15.0915.115.1
35 day EMA15.1215.1315.13
50 day EMA15.1615.1715.17

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0515.09
12 day SMA15.1115.1215.12
20 day SMA15.0915.0915.08
35 day SMA15.0515.0515.06
50 day SMA15.1415.1515.16
100 day SMA15.2815.2915.29
150 day SMA15.4115.4215.42
200 day SMA15.4415.4415.44
Back to top | Use Dark Theme