InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.08 and 15.18

Daily Target 115.06
Daily Target 215.1
Daily Target 315.16
Daily Target 415.2
Daily Target 515.26

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 06 March 2026 15.14 (-0.39%) 15.22 15.12 - 15.22 0.9385 times
Thu 05 March 2026 15.20 (-0.78%) 15.28 15.18 - 15.29 1.3287 times
Wed 04 March 2026 15.32 (0.33%) 15.32 15.27 - 15.39 1.1594 times
Tue 03 March 2026 15.27 (-0.72%) 15.30 15.27 - 15.41 1.1888 times
Mon 02 March 2026 15.38 (-0.32%) 15.38 15.30 - 15.41 1.482 times
Fri 27 February 2026 15.43 (0.33%) 15.41 15.38 - 15.47 1.1913 times
Thu 26 February 2026 15.38 (-0.13%) 15.40 15.37 - 15.43 0.8024 times
Wed 25 February 2026 15.40 (-0.13%) 15.45 15.37 - 15.45 0.8355 times
Tue 24 February 2026 15.42 (-0.19%) 15.40 15.36 - 15.48 0.3877 times
Mon 23 February 2026 15.45 (0.39%) 15.36 15.36 - 15.49 0.6858 times
Fri 20 February 2026 15.39 (0%) 15.39 15.37 - 15.53 1.0072 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.99 and 15.28

Weekly Target 114.93
Weekly Target 215.04
Weekly Target 315.223333333333
Weekly Target 415.33
Weekly Target 515.51

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 2.0043 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.2828 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 1.1344 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.121 times
Fri 13 February 2026 15.51 (0.85%) 15.36 15.34 - 15.51 0.9477 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.2699 times
Fri 30 January 2026 15.35 (-0.39%) 15.43 15.32 - 15.46 0.9485 times
Fri 23 January 2026 15.41 (0.33%) 15.30 15.30 - 15.48 0.7094 times
Fri 16 January 2026 15.36 (-0.45%) 15.45 15.34 - 15.50 1.0211 times
Fri 09 January 2026 15.43 (0.06%) 15.47 15.37 - 15.50 0.561 times
Fri 02 January 2026 15.42 (-0.39%) 15.47 15.36 - 15.62 0.6194 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.99 and 15.28

Monthly Target 114.93
Monthly Target 215.04
Monthly Target 315.223333333333
Monthly Target 415.33
Monthly Target 515.51

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 0.5788 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.3733 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.9886 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.4386 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.1446 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.17 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.7085 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.9782 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.8699 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.7496 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.6011 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.35
20 day DMA 15.38
35 day DMA 15.38
50 day DMA 15.4
100 day DMA 15.49
150 day DMA 15.54
200 day DMA 15.51

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.315.35
12 day EMA15.3215.3515.38
20 day EMA15.3615.3815.4
35 day EMA15.3915.415.41
50 day EMA15.3815.3915.4

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3215.36
12 day SMA15.3515.3715.39
20 day SMA15.3815.3915.4
35 day SMA15.3815.3915.39
50 day SMA15.415.415.41
100 day SMA15.4915.515.5
150 day SMA15.5415.5415.54
200 day SMA15.5115.5115.51
Back to top | Use Dark Theme