InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.25 and 15.35

Daily Target 115.17
Daily Target 215.23
Daily Target 315.27
Daily Target 415.33
Daily Target 515.37

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Wed 12 March 2025 15.29 (0.59%) 15.21 15.21 - 15.31 0.9745 times
Tue 11 March 2025 15.20 (-0.46%) 15.28 15.20 - 15.34 1.2484 times
Mon 10 March 2025 15.27 (-0.46%) 15.31 15.27 - 15.38 1.7126 times
Fri 07 March 2025 15.34 (-0.2%) 15.38 15.33 - 15.45 0.9197 times
Thu 06 March 2025 15.37 (-0.84%) 15.43 15.37 - 15.53 1.6032 times
Wed 05 March 2025 15.50 (-0.7%) 15.55 15.50 - 15.68 0.6124 times
Tue 04 March 2025 15.61 (-0.32%) 15.66 15.58 - 15.67 0.4094 times
Mon 03 March 2025 15.66 (0.45%) 15.54 15.54 - 15.71 1.11 times
Fri 28 February 2025 15.59 (0.06%) 15.58 15.55 - 15.63 0.5709 times
Thu 27 February 2025 15.58 (-0.26%) 15.58 15.56 - 15.65 0.839 times
Wed 26 February 2025 15.62 (0.39%) 15.58 15.52 - 15.64 1.0494 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.16 and 15.34

Weekly Target 115.11
Weekly Target 215.2
Weekly Target 315.29
Weekly Target 415.38
Weekly Target 515.47

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Wed 12 March 2025 15.29 (-0.33%) 15.31 15.20 - 15.38 1.0214 times
Fri 07 March 2025 15.34 (-1.6%) 15.54 15.33 - 15.71 1.2081 times
Fri 28 February 2025 15.59 (0.45%) 15.51 15.42 - 15.65 1.2751 times
Fri 21 February 2025 15.52 (-0.51%) 15.55 15.42 - 15.60 0.9309 times
Fri 14 February 2025 15.60 (-0.57%) 15.67 15.49 - 15.79 1.5468 times
Fri 07 February 2025 15.69 (-1.88%) 15.95 15.67 - 16.09 1.3657 times
Fri 31 January 2025 15.99 (2.11%) 15.74 15.60 - 15.99 0.9189 times
Fri 24 January 2025 15.66 (1.29%) 15.45 15.45 - 16.04 0.9825 times
Fri 17 January 2025 15.46 (0%) 15.53 15.44 - 15.54 0.0868 times
Fri 17 January 2025 15.46 (0.72%) 15.31 15.27 - 15.64 0.6637 times
Fri 10 January 2025 15.35 (-0.32%) 15.37 15.26 - 15.50 0.229 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.99 and 15.5

Monthly Target 114.89
Monthly Target 215.09
Monthly Target 315.4
Monthly Target 415.6
Monthly Target 515.91

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Wed 12 March 2025 15.29 (-1.92%) 15.54 15.20 - 15.71 0.479 times
Fri 28 February 2025 15.59 (-2.5%) 15.95 15.42 - 16.09 1.0996 times
Fri 31 January 2025 15.99 (3.63%) 15.43 15.26 - 16.04 0.8337 times
Tue 31 December 2024 15.43 (-2.03%) 15.87 15.15 - 16.08 0.9272 times
Tue 26 November 2024 15.75 (-3.2%) 16.30 15.62 - 16.46 0.9702 times
Thu 31 October 2024 16.27 (-4.35%) 17.13 16.00 - 17.14 0.8753 times
Mon 30 September 2024 17.01 (1.92%) 16.69 16.60 - 17.48 1.1736 times
Fri 30 August 2024 16.69 (2.46%) 16.34 16.21 - 16.86 1.1957 times
Wed 31 July 2024 16.29 (1.56%) 16.11 15.71 - 16.67 1.6172 times
Fri 28 June 2024 16.04 (1.97%) 15.74 15.65 - 16.29 0.8286 times
Fri 31 May 2024 15.73 (3.49%) 15.27 15.19 - 15.90 1.0275 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.47
20 day DMA 15.48
35 day DMA 15.59
50 day DMA 15.55
100 day DMA 15.78
150 day DMA 16.1
200 day DMA 16.09

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.3315.39
12 day EMA15.4115.4315.47
20 day EMA15.4715.4915.52
35 day EMA15.515.5115.53
50 day EMA15.5215.5315.54

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3415.42
12 day SMA15.4715.4815.51
20 day SMA15.4815.515.52
35 day SMA15.5915.615.6
50 day SMA15.5515.5515.55
100 day SMA15.7815.7915.8
150 day SMA16.116.1116.12
200 day SMA16.0916.116.1
Back to top | Use Dark Theme