Login or Join
HomepageVillageBank VBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Bank VBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VillageBank
Strong Daily Stock price targets for VillageBank VBFC are 80.06 and 80.28
| Daily Target 1 | 80.01 |
| Daily Target 2 | 80.11 |
| Daily Target 3 | 80.23 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 80.45 |
Daily price and volume Village Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.21 (0.01%) | 80.35 | 80.13 - 80.35 | 0.3715 times |
| Fri 28 March 2025 | 80.20 (0.07%) | 80.20 | 80.10 - 80.23 | 1.1146 times |
| Mon 24 March 2025 | 80.14 (-0.01%) | 80.06 | 80.06 - 80.14 | 0.1548 times |
| Fri 21 March 2025 | 80.15 (0.15%) | 80.02 | 80.02 - 80.15 | 0.4025 times |
| Thu 20 March 2025 | 80.03 (0.04%) | 80.14 | 80.01 - 80.15 | 1.548 times |
| Wed 19 March 2025 | 80.00 (-0.05%) | 80.00 | 80.00 - 80.00 | 0.5263 times |
| Tue 18 March 2025 | 80.04 (-0.14%) | 79.96 | 79.96 - 80.04 | 0.3096 times |
| Fri 14 March 2025 | 80.15 (0%) | 80.00 | 79.95 - 80.15 | 0.6192 times |
| Thu 13 March 2025 | 80.15 (0.17%) | 80.00 | 79.80 - 80.15 | 4.3034 times |
| Wed 12 March 2025 | 80.01 (0.14%) | 79.90 | 79.90 - 80.01 | 0.6502 times |
| Tue 11 March 2025 | 79.90 (0.64%) | 79.49 | 79.49 - 79.90 | 1.4551 times |
Weekly price and charts VillageBank
Strong weekly Stock price targets for VillageBank VBFC are 80.06 and 80.28
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 80.23 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Village Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.21 (0.01%) | 80.35 | 80.13 - 80.35 | 0.1679 times |
| Fri 28 March 2025 | 80.20 (0.06%) | 80.06 | 80.06 - 80.23 | 0.5735 times |
| Fri 21 March 2025 | 80.15 (0%) | 79.96 | 79.96 - 80.15 | 1.2589 times |
| Fri 14 March 2025 | 80.15 (1.01%) | 79.45 | 79.39 - 80.15 | 3.2452 times |
| Wed 05 March 2025 | 79.35 (0.08%) | 79.30 | 79.30 - 79.35 | 0.0825 times |
| Fri 28 February 2025 | 79.29 (0.43%) | 78.86 | 78.85 - 79.40 | 0.8812 times |
| Fri 14 February 2025 | 78.95 (0.51%) | 78.75 | 78.65 - 78.95 | 2.364 times |
| Fri 07 February 2025 | 78.55 (1.22%) | 78.78 | 78.10 - 78.93 | 0.6295 times |
| Thu 30 January 2025 | 77.60 (-0.39%) | 78.00 | 77.60 - 78.00 | 0.1818 times |
| Thu 23 January 2025 | 77.90 (0.52%) | 77.50 | 77.50 - 77.90 | 0.6155 times |
| Fri 17 January 2025 | 77.50 (0%) | 77.50 | 77.33 - 77.55 | 0.3077 times |
Monthly price and charts VillageBank
Strong monthly Stock price targets for VillageBank VBFC are 79.76 and 80.81
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 81 |
Monthly price and volumes Village Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.21 (1.16%) | 79.30 | 79.30 - 80.35 | 1.2662 times |
| Fri 28 February 2025 | 79.29 (2.18%) | 78.78 | 78.10 - 79.40 | 0.9208 times |
| Thu 30 January 2025 | 77.60 (-0.32%) | 78.95 | 76.04 - 78.95 | 1.0305 times |
| Fri 27 December 2024 | 77.85 (-0.06%) | 77.73 | 77.70 - 80.91 | 0.5849 times |
| Fri 15 November 2024 | 77.90 (2.27%) | 76.95 | 76.50 - 77.90 | 0.1396 times |
| Thu 31 October 2024 | 76.17 (-0.1%) | 76.25 | 75.50 - 76.55 | 3.0283 times |
| Mon 30 September 2024 | 76.25 (57.22%) | 48.49 | 48.49 - 77.68 | 2.4133 times |
| Thu 29 August 2024 | 48.50 (3.59%) | 46.85 | 46.76 - 48.50 | 0.2229 times |
| Wed 31 July 2024 | 46.82 (5.07%) | 48.50 | 45.99 - 48.50 | 0.1609 times |
| Thu 27 June 2024 | 44.56 (1.02%) | 48.95 | 43.83 - 48.95 | 0.2327 times |
| Wed 29 May 2024 | 44.11 (2.89%) | 42.66 | 42.66 - 44.25 | 0.5243 times |
Indicator Analysis of VillageBank
Please login to view indicator analysis. or View indicator analysis of VillageBank VBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Bank VBFC
DMA (daily moving average) of Village Bank VBFC
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 80.03 |
| 20 day DMA | 79.63 |
| 35 day DMA | 78.97 |
| 50 day DMA | 78.7 |
| 100 day DMA | 69.54 |
| 150 day DMA | 60.34 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Village Bank VBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 80.12 | 80.08 |
| 12 day EMA | 79.95 | 79.9 | 79.84 |
| 20 day EMA | 79.64 | 79.58 | 79.51 |
| 35 day EMA | 79.16 | 79.1 | 79.04 |
| 50 day EMA | 78.65 | 78.59 | 78.52 |
SMA (simple moving average) of Village Bank VBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 80.1 | 80.07 |
| 12 day SMA | 80.03 | 79.96 | 79.88 |
| 20 day SMA | 79.63 | 79.55 | 79.47 |
| 35 day SMA | 78.97 | 78.9 | 78.85 |
| 50 day SMA | 78.7 | 78.62 | 78.54 |
| 100 day SMA | 69.54 | 69.23 | 68.87 |
| 150 day SMA | 60.34 | 60.07 | 59.8 |
| 200 day SMA | 56.15 | 55.96 | 55.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.