Login or Join
HomepageVillageBank VBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Bank VBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VillageBank
Strong Daily Stock price targets for VillageBank VBFC are 48.5 and 48.51
| Daily Target 1 | 48.49 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 48.496666666667 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 48.51 |
Daily price and volume Village Bank
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 48.50 (0%) | 48.49 | 48.49 - 48.50 | 1.6471 times | Thu 29 August 2024 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.6588 times | Wed 28 August 2024 | 48.50 (0.41%) | 48.50 | 48.50 - 48.50 | 0.4392 times | Tue 27 August 2024 | 48.30 (1.09%) | 48.26 | 48.26 - 48.30 | 2.3059 times | Wed 07 August 2024 | 47.78 (0.99%) | 46.76 | 46.76 - 47.94 | 2.8626 times | Mon 05 August 2024 | 47.31 (0.68%) | 47.31 | 47.31 - 47.31 | 0.1098 times | Fri 02 August 2024 | 46.99 (0%) | 46.99 | 46.99 - 46.99 | 0.6588 times | Thu 01 August 2024 | 46.99 (0.36%) | 46.85 | 46.82 - 46.99 | 0.3294 times | Wed 31 July 2024 | 46.82 (0.04%) | 46.82 | 46.82 - 46.82 | 0.4392 times | Mon 29 July 2024 | 46.80 (0.65%) | 46.80 | 46.80 - 46.80 | 0.549 times | Fri 26 July 2024 | 46.50 (0.17%) | 46.50 | 46.50 - 46.50 | 0.1098 times |
Weekly price and charts VillageBank
Strong weekly Stock price targets for VillageBank VBFC are 48.5 and 48.51
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 48.496666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Village Bank
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 48.50 (0%) | 48.49 | 48.49 - 48.50 | 0.5849 times | Thu 29 August 2024 | 48.50 (1.51%) | 48.26 | 48.26 - 48.50 | 1.2088 times | Wed 07 August 2024 | 47.78 (1.68%) | 47.31 | 46.76 - 47.94 | 1.0555 times | Fri 02 August 2024 | 46.99 (1.05%) | 46.80 | 46.80 - 46.99 | 0.7019 times | Fri 26 July 2024 | 46.50 (-4.06%) | 48.50 | 45.99 - 48.50 | 1.3409 times | Thu 11 July 2024 | 48.47 (8.77%) | 48.50 | 47.05 - 48.50 | 0.195 times | Thu 27 June 2024 | 44.56 (0.56%) | 44.59 | 44.56 - 44.59 | 0.6629 times | Fri 21 June 2024 | 44.31 (-6.22%) | 48.49 | 44.31 - 48.49 | 0.3899 times | Fri 07 June 2024 | 47.25 (7.12%) | 48.95 | 43.83 - 48.95 | 1.6767 times | Wed 29 May 2024 | 44.11 (0.25%) | 44.25 | 44.11 - 44.25 | 2.1836 times | Thu 23 May 2024 | 44.00 (1.62%) | 43.75 | 43.35 - 44.04 | 3.5093 times |
Monthly price and charts VillageBank
Strong monthly Stock price targets for VillageBank VBFC are 48.5 and 48.51
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 48.496666666667 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Village Bank
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 48.50 (0%) | 48.49 | 48.49 - 48.50 | 0.1312 times | Thu 29 August 2024 | 48.50 (3.59%) | 46.85 | 46.76 - 48.50 | 0.5867 times | Wed 31 July 2024 | 46.82 (5.07%) | 48.50 | 45.99 - 48.50 | 0.4233 times | Thu 27 June 2024 | 44.56 (1.02%) | 48.95 | 43.83 - 48.95 | 0.6123 times | Wed 29 May 2024 | 44.11 (2.89%) | 42.66 | 42.66 - 44.25 | 1.3798 times | Tue 30 April 2024 | 42.87 (0.87%) | 41.61 | 40.12 - 42.87 | 3.1141 times | Wed 27 March 2024 | 42.50 (3.84%) | 40.30 | 40.11 - 42.50 | 0.8397 times | Mon 26 February 2024 | 40.93 (-3.94%) | 41.66 | 40.66 - 43.18 | 0.901 times | Tue 30 January 2024 | 42.61 (6.9%) | 40.02 | 40.02 - 42.61 | 0.6298 times | Fri 29 December 2023 | 39.86 (0.4%) | 39.70 | 36.08 - 41.00 | 1.3821 times | Thu 30 November 2023 | 39.70 (2.24%) | 39.52 | 39.52 - 41.09 | 0.3867 times |
Indicator Analysis of VillageBank
Please login to view indicator analysis. or View indicator analysis of VillageBank VBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Bank VBFC
DMA (daily moving average) of Village Bank VBFC
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.09 |
| 35 day DMA | 45.81 |
| 50 day DMA | 44.47 |
| 100 day DMA | 42.91 |
| 150 day DMA | 43.67 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Village Bank VBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.11 | 47.91 |
| 12 day EMA | 47.66 | 47.51 | 47.33 |
| 20 day EMA | 47.05 | 46.9 | 46.73 |
| 35 day EMA | 45.82 | 45.66 | 45.49 |
| 50 day EMA | 44.59 | 44.43 | 44.26 |
SMA (simple moving average) of Village Bank VBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.08 | 47.78 |
| 12 day SMA | 47.45 | 47.28 | 47.28 |
| 20 day SMA | 47.09 | 47.03 | 47.02 |
| 35 day SMA | 45.81 | 45.62 | 45.42 |
| 50 day SMA | 44.47 | 44.34 | 44.2 |
| 100 day SMA | 42.91 | 42.91 | 42.88 |
| 150 day SMA | 43.67 | 43.61 | 43.54 |
| 200 day SMA | 45.64 | 45.68 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.