login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VbiVaccines VBIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbi Vaccines VBIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VbiVaccines

Strong Daily Stock price targets for VbiVaccines VBIV are 0.58 and 0.61

Daily Target 1	0.56
Daily Target 2	0.58
Daily Target 3	0.59333333333333
Daily Target 4	0.61
Daily Target 5	0.62

Daily price and volume Vbi Vaccines

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.59 (-3.28%)	0.59	0.58 - 0.61	0.4158 times
Tue 23 April 2024	0.61 (1.67%)	0.60	0.58 - 0.62	0.3631 times
Mon 22 April 2024	0.60 (-4.76%)	0.66	0.58 - 0.66	0.9662 times
Fri 19 April 2024	0.63 (0%)	0.64	0.61 - 0.65	0.5226 times
Thu 18 April 2024	0.63 (3.28%)	0.63	0.58 - 0.64	0.575 times
Wed 17 April 2024	0.61 (-1.61%)	0.65	0.58 - 0.65	1.1937 times
Tue 16 April 2024	0.62 (6.9%)	0.56	0.56 - 0.64	1.507 times
Mon 15 April 2024	0.58 (0%)	0.58	0.55 - 0.58	0.8729 times
Fri 12 April 2024	0.58 (-3.33%)	0.59	0.55 - 0.61	1.6182 times
Thu 11 April 2024	0.60 (-6.25%)	0.62	0.55 - 0.63	1.9656 times
Wed 10 April 2024	0.64 (-3.03%)	0.73	0.57 - 0.73	5.4203 times

Daily chart VbiVaccines

Weekly price and charts VbiVaccines

Strong weekly Stock price targets for VbiVaccines VBIV are 0.55 and 0.63

Weekly Target 1	0.53
Weekly Target 2	0.56
Weekly Target 3	0.61
Weekly Target 4	0.64
Weekly Target 5	0.69

Weekly price and volumes for Vbi Vaccines

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.59 (-6.35%)	0.66	0.58 - 0.66	0.2229 times
Fri 19 April 2024	0.63 (8.62%)	0.58	0.55 - 0.65	0.5965 times
Fri 12 April 2024	0.58 (-18.31%)	0.71	0.55 - 1.35	4.601 times
Fri 05 April 2024	0.71 (18.33%)	0.60	0.59 - 0.77	3.6123 times
Thu 28 March 2024	0.60 (3.45%)	0.58	0.56 - 0.61	0.1198 times
Fri 22 March 2024	0.58 (3.57%)	0.58	0.56 - 0.60	0.1189 times
Fri 15 March 2024	0.56 (-3.45%)	0.58	0.56 - 0.64	0.1746 times
Fri 08 March 2024	0.58 (-1.69%)	0.59	0.56 - 0.60	0.1762 times
Fri 01 March 2024	0.59 (3.51%)	0.57	0.56 - 0.60	0.1457 times
Fri 23 February 2024	0.57 (-12.31%)	0.64	0.55 - 0.65	0.232 times
Fri 16 February 2024	0.65 (-4.41%)	0.67	0.53 - 0.73	1.2318 times

weekly chart VbiVaccines

Monthly price and charts VbiVaccines

Strong monthly Stock price targets for VbiVaccines VBIV are 0.17 and 0.97

Monthly Target 1	0.03
Monthly Target 2	0.31
Monthly Target 3	0.83
Monthly Target 4	1.11
Monthly Target 5	1.63

Monthly price and volumes Vbi Vaccines

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.59 (-1.67%)	0.60	0.55 - 1.35	2.2758 times
Thu 28 March 2024	0.60 (3.45%)	0.60	0.56 - 0.64	0.1564 times
Thu 29 February 2024	0.58 (-17.14%)	0.72	0.53 - 0.74	0.4537 times
Wed 31 January 2024	0.70 (18.64%)	0.59	0.58 - 0.76	0.1703 times
Fri 29 December 2023	0.59 (-4.84%)	0.62	0.52 - 0.73	0.2157 times
Thu 30 November 2023	0.62 (5.08%)	0.60	0.52 - 0.76	0.3647 times
Tue 31 October 2023	0.59 (-11.94%)	0.68	0.45 - 0.69	0.2613 times
Fri 29 September 2023	0.67 (-45.08%)	1.22	0.59 - 1.31	0.7472 times
Thu 31 August 2023	1.22 (-6.87%)	1.30	1.18 - 1.35	0.4977 times
Mon 31 July 2023	1.31 (-60.18%)	2.73	1.08 - 2.90	4.8574 times
Fri 30 June 2023	3.29 (10.77%)	2.95	1.76 - 3.47	3.2496 times

monthly chart VbiVaccines

Indicator Analysis of VbiVaccines

Please login to view indicator analysis. or View indicator analysis of VbiVaccines VBIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Vbi Vaccines VBIV

DMA (daily moving average) of Vbi Vaccines VBIV

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.65
35 day DMA	0.62
50 day DMA	0.61
100 day DMA	0.62
150 day DMA	0.61
200 day DMA	0.77

EMA (exponential moving average) of Vbi Vaccines VBIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.61	0.61
12 day EMA	0.62	0.63	0.63
20 day EMA	0.64	0.64	0.64
35 day EMA	0.65	0.65	0.65
50 day EMA	0.62	0.62	0.62

SMA (simple moving average) of Vbi Vaccines VBIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.62	0.62
12 day SMA	0.61	0.64	0.65
20 day SMA	0.65	0.64	0.64
35 day SMA	0.62	0.62	0.62
50 day SMA	0.61	0.61	0.61
100 day SMA	0.62	0.62	0.62
150 day SMA	0.61	0.61	0.62
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme