Login or Join
HomepageVeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 23.97 and 24.61
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 24.09 |
| Daily Target 4 | 24.48 |
| Daily Target 5 | 24.73 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.23 (1.94%) | 24.06 | 23.70 - 24.34 | 1.2057 times | Tue 11 March 2025 | 23.77 (1.28%) | 23.47 | 23.18 - 24.26 | 1.5623 times | Mon 10 March 2025 | 23.47 (-3.77%) | 24.01 | 23.33 - 24.30 | 1.0639 times | Fri 07 March 2025 | 24.39 (-0.97%) | 24.53 | 24.08 - 24.66 | 0.7378 times | Thu 06 March 2025 | 24.63 (-1.72%) | 24.81 | 24.35 - 24.87 | 1.3097 times | Wed 05 March 2025 | 25.06 (-0.16%) | 25.75 | 24.68 - 25.97 | 0.8182 times | Tue 04 March 2025 | 25.10 (-3.39%) | 25.64 | 24.99 - 25.82 | 1.0736 times | Mon 03 March 2025 | 25.98 (-1.37%) | 26.36 | 25.74 - 26.62 | 0.7378 times | Fri 28 February 2025 | 26.34 (1.39%) | 25.95 | 25.93 - 26.38 | 0.8254 times | Thu 27 February 2025 | 25.98 (0.35%) | 25.81 | 25.71 - 26.11 | 0.6655 times | Wed 26 February 2025 | 25.89 (0.35%) | 25.78 | 25.47 - 26.19 | 1.1376 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 23.71 and 24.87
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.23 (-0.66%) | 24.01 | 23.18 - 24.34 | 0.7745 times | Fri 07 March 2025 | 24.39 (-7.4%) | 26.36 | 24.08 - 26.62 | 0.9453 times | Fri 28 February 2025 | 26.34 (1.31%) | 26.18 | 25.47 - 26.42 | 1.0345 times | Fri 21 February 2025 | 26.00 (-2.18%) | 26.49 | 25.67 - 26.59 | 0.7987 times | Fri 14 February 2025 | 26.58 (-1.59%) | 26.99 | 26.38 - 27.46 | 0.9225 times | Fri 07 February 2025 | 27.01 (0.78%) | 25.85 | 25.60 - 27.75 | 1.1778 times | Fri 31 January 2025 | 26.80 (1.17%) | 26.50 | 24.35 - 27.25 | 1.8182 times | Fri 24 January 2025 | 26.49 (0.53%) | 26.66 | 25.91 - 26.97 | 0.8227 times | Fri 17 January 2025 | 26.35 (0%) | 26.50 | 26.15 - 26.58 | 0.206 times | Fri 17 January 2025 | 26.35 (7.82%) | 24.29 | 24.13 - 26.89 | 1.4999 times | Fri 10 January 2025 | 24.44 (-4.94%) | 25.78 | 24.27 - 25.95 | 0.4907 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 21.99 and 25.43
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.23 (-8.01%) | 26.36 | 23.18 - 26.62 | 0.3836 times | Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.8774 times | Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 1.3515 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.8457 times | Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 1.0359 times | Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.1592 times | Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.2358 times | Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.9683 times | Wed 31 July 2024 | 25.07 (18.87%) | 21.05 | 20.21 - 25.84 | 1.2863 times | Fri 28 June 2024 | 21.09 (3.38%) | 20.61 | 19.27 - 21.42 | 0.8563 times | Fri 31 May 2024 | 20.40 (4.72%) | 19.66 | 18.74 - 21.84 | 1.078 times |
Indicator Analysis of VeritexHoldings
Please login to view indicator analysis. or View indicator analysis of VeritexHoldings VBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.55 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.1 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.22 | 24.45 |
| 12 day EMA | 24.84 | 24.95 | 25.17 |
| 20 day EMA | 25.29 | 25.4 | 25.57 |
| 35 day EMA | 25.7 | 25.79 | 25.91 |
| 50 day EMA | 26.03 | 26.1 | 26.2 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.26 | 24.53 |
| 12 day SMA | 25.05 | 25.18 | 25.37 |
| 20 day SMA | 25.55 | 25.71 | 25.86 |
| 35 day SMA | 26.11 | 26.18 | 26.25 |
| 50 day SMA | 26.1 | 26.16 | 26.23 |
| 100 day SMA | 27.25 | 27.26 | 27.27 |
| 150 day SMA | 26.24 | 26.25 | 26.26 |
| 200 day SMA | 25.05 | 25.03 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.