Login or Join
HomepageVeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 27.63 and 28.45
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.77 |
| Daily Target 4 | 28.31 |
| Daily Target 5 | 28.59 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 28.03 (2.3%) | 27.41 | 27.23 - 28.05 | 1.174 times | Wed 16 October 2024 | 27.40 (2.35%) | 27.07 | 26.84 - 27.40 | 1.5914 times | Tue 15 October 2024 | 26.77 (2.37%) | 26.34 | 26.16 - 27.24 | 1.5716 times | Mon 14 October 2024 | 26.15 (0.65%) | 26.02 | 25.86 - 26.31 | 0.4188 times | Fri 11 October 2024 | 25.98 (2.61%) | 25.45 | 25.45 - 26.28 | 0.9396 times | Thu 10 October 2024 | 25.32 (-0.16%) | 25.09 | 24.91 - 25.50 | 1.2851 times | Wed 09 October 2024 | 25.36 (1.48%) | 24.98 | 24.92 - 25.73 | 0.6781 times | Tue 08 October 2024 | 24.99 (-0.72%) | 25.31 | 24.99 - 25.32 | 0.8441 times | Mon 07 October 2024 | 25.17 (-0.51%) | 25.26 | 25.02 - 25.35 | 0.7347 times | Fri 04 October 2024 | 25.30 (1.69%) | 25.32 | 25.09 - 25.49 | 0.7625 times | Thu 03 October 2024 | 24.88 (0.12%) | 24.70 | 24.21 - 25.04 | 0.8118 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 26.95 and 29.14
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 28.03 (7.89%) | 26.02 | 25.86 - 28.05 | 0.8435 times | Fri 11 October 2024 | 25.98 (2.69%) | 25.26 | 24.91 - 26.28 | 0.795 times | Fri 04 October 2024 | 25.30 (-1.98%) | 25.76 | 24.21 - 26.50 | 0.804 times | Fri 27 September 2024 | 25.81 (-1.26%) | 26.26 | 25.62 - 26.34 | 1.2461 times | Fri 20 September 2024 | 26.14 (5.4%) | 24.81 | 24.46 - 26.72 | 2.1144 times | Fri 13 September 2024 | 24.80 (3.51%) | 23.99 | 23.12 - 24.93 | 1.1251 times | Fri 06 September 2024 | 23.96 (-4.88%) | 24.88 | 23.90 - 25.33 | 1.0267 times | Fri 30 August 2024 | 25.19 (0%) | 25.10 | 24.89 - 25.45 | 0.2324 times | Fri 30 August 2024 | 25.19 (3.03%) | 24.82 | 23.01 - 25.45 | 1.0947 times | Fri 23 August 2024 | 24.45 (6.35%) | 23.00 | 22.50 - 24.66 | 0.718 times | Fri 16 August 2024 | 22.99 (4.93%) | 22.17 | 21.49 - 23.26 | 0.901 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 26.12 and 29.96
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.763333333333 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 28.03 (6.5%) | 26.13 | 24.21 - 28.05 | 0.4519 times | Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.1424 times | Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.8951 times | Wed 31 July 2024 | 25.07 (18.87%) | 21.05 | 20.21 - 25.84 | 1.1892 times | Fri 28 June 2024 | 21.09 (3.38%) | 20.61 | 19.27 - 21.42 | 0.7916 times | Fri 31 May 2024 | 20.40 (4.72%) | 19.66 | 18.74 - 21.84 | 0.9965 times | Tue 30 April 2024 | 19.48 (-4.93%) | 20.99 | 19.06 - 21.10 | 1.1499 times | Thu 28 March 2024 | 20.49 (4.38%) | 19.52 | 18.08 - 20.90 | 1.2138 times | Thu 29 February 2024 | 19.63 (-6.57%) | 21.20 | 19.37 - 21.39 | 1.1312 times | Wed 31 January 2024 | 21.01 (-9.71%) | 23.07 | 20.87 - 23.92 | 1.0384 times | Fri 29 December 2023 | 23.27 (21.58%) | 19.12 | 19.05 - 24.46 | 1.0856 times |
Indicator Analysis of VeritexHoldings
Please login to view indicator analysis. or View indicator analysis of VeritexHoldings VBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.4 |
| 50 day DMA | 24.74 |
| 100 day DMA | 23.2 |
| 150 day DMA | 22.19 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.51 | 26.07 |
| 12 day EMA | 26.29 | 25.97 | 25.71 |
| 20 day EMA | 25.89 | 25.67 | 25.49 |
| 35 day EMA | 25.28 | 25.12 | 24.99 |
| 50 day EMA | 24.73 | 24.6 | 24.49 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.32 | 25.92 |
| 12 day SMA | 25.85 | 25.62 | 25.53 |
| 20 day SMA | 25.88 | 25.8 | 25.72 |
| 35 day SMA | 25.4 | 25.31 | 25.24 |
| 50 day SMA | 24.74 | 24.62 | 24.51 |
| 100 day SMA | 23.2 | 23.12 | 23.05 |
| 150 day SMA | 22.19 | 22.13 | 22.07 |
| 200 day SMA | 21.82 | 21.79 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.