Login or Join
HomepageVeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 20.32 and 21.58
| Daily Target 1 | 19.32 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.576666666667 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.84 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.79 (0.1%) | 20.13 | 19.84 - 21.10 | 1.9024 times | Tue 23 April 2024 | 20.77 (2.32%) | 20.23 | 20.22 - 20.78 | 0.9306 times | Mon 22 April 2024 | 20.30 (1.4%) | 20.00 | 19.93 - 20.46 | 0.7596 times | Fri 19 April 2024 | 20.02 (3.62%) | 19.22 | 19.22 - 20.05 | 0.9057 times | Thu 18 April 2024 | 19.32 (0.21%) | 19.24 | 19.24 - 19.57 | 0.8848 times | Wed 17 April 2024 | 19.28 (0.1%) | 19.57 | 19.21 - 19.63 | 1.1038 times | Tue 16 April 2024 | 19.26 (-0.93%) | 19.28 | 19.08 - 19.41 | 0.8832 times | Mon 15 April 2024 | 19.44 (-0.41%) | 19.61 | 19.23 - 19.91 | 1.1942 times | Fri 12 April 2024 | 19.52 (0.41%) | 19.18 | 19.18 - 19.65 | 0.7915 times | Thu 11 April 2024 | 19.44 (0%) | 19.57 | 19.06 - 19.60 | 0.6442 times | Wed 10 April 2024 | 19.44 (-5.31%) | 19.71 | 19.14 - 19.99 | 1.4779 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 20.32 and 21.58
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.79 (3.85%) | 20.00 | 19.84 - 21.10 | 0.6169 times | Fri 19 April 2024 | 20.02 (2.56%) | 19.61 | 19.08 - 20.05 | 0.8537 times | Fri 12 April 2024 | 19.52 (-2.55%) | 20.26 | 19.06 - 20.76 | 0.8068 times | Fri 05 April 2024 | 20.03 (-2.24%) | 20.99 | 19.48 - 20.99 | 1.1783 times | Thu 28 March 2024 | 20.49 (5.13%) | 19.56 | 19.53 - 20.79 | 0.773 times | Fri 22 March 2024 | 19.49 (4.5%) | 18.62 | 18.41 - 20.01 | 0.8111 times | Fri 15 March 2024 | 18.65 (-9.11%) | 20.27 | 18.08 - 20.42 | 2.6179 times | Fri 08 March 2024 | 20.52 (3.95%) | 19.75 | 19.33 - 20.90 | 0.7988 times | Fri 01 March 2024 | 19.74 (-2.37%) | 20.13 | 18.96 - 20.37 | 0.8146 times | Fri 23 February 2024 | 20.22 (-1.46%) | 20.20 | 19.93 - 20.63 | 0.7288 times | Fri 16 February 2024 | 20.52 (1.53%) | 20.21 | 19.60 - 21.07 | 1.7648 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 18.91 and 20.95
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.79 (1.46%) | 20.99 | 19.06 - 21.10 | 0.8296 times | Thu 28 March 2024 | 20.49 (4.38%) | 19.52 | 18.08 - 20.90 | 1.2469 times | Thu 29 February 2024 | 19.63 (-6.57%) | 21.20 | 19.37 - 21.39 | 1.1621 times | Wed 31 January 2024 | 21.01 (-9.71%) | 23.07 | 20.87 - 23.92 | 1.0667 times | Fri 29 December 2023 | 23.27 (21.58%) | 19.12 | 19.05 - 24.46 | 1.1152 times | Thu 30 November 2023 | 19.14 (11.15%) | 17.21 | 16.99 - 20.14 | 0.6196 times | Tue 31 October 2023 | 17.22 (-4.07%) | 17.94 | 15.93 - 19.43 | 0.7741 times | Fri 29 September 2023 | 17.95 (-4.57%) | 18.98 | 17.38 - 19.61 | 0.8698 times | Thu 31 August 2023 | 18.81 (-12.55%) | 21.37 | 18.51 - 21.98 | 0.7863 times | Mon 31 July 2023 | 21.51 (19.97%) | 18.10 | 17.51 - 21.76 | 1.5297 times | Fri 30 June 2023 | 17.93 (3.82%) | 17.36 | 17.00 - 20.99 | 1.576 times |
Indicator Analysis of VeritexHoldings
Please login to view indicator analysis. or View indicator analysis of VeritexHoldings VBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.08 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.14 | 19.83 |
| 12 day EMA | 20.04 | 19.9 | 19.74 |
| 20 day EMA | 19.94 | 19.85 | 19.75 |
| 35 day EMA | 19.9 | 19.85 | 19.8 |
| 50 day EMA | 19.93 | 19.9 | 19.86 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 19.94 | 19.64 |
| 12 day SMA | 19.84 | 19.8 | 19.74 |
| 20 day SMA | 19.94 | 19.89 | 19.84 |
| 35 day SMA | 19.76 | 19.75 | 19.71 |
| 50 day SMA | 19.86 | 19.86 | 19.84 |
| 100 day SMA | 20.94 | 20.94 | 20.92 |
| 150 day SMA | 20.08 | 20.06 | 20.04 |
| 200 day SMA | 19.97 | 19.96 | 19.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.