Login or Join
HomepageVeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 24.06 and 24.41
| Daily Target 1 | 23.79 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.14 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.49 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.17 (0.62%) | 23.97 | 23.95 - 24.30 | 0.9823 times |
| Tue 17 June 2025 | 24.02 (-1.84%) | 24.25 | 24.00 - 24.41 | 1.0933 times |
| Fri 13 June 2025 | 24.47 (-2.24%) | 24.61 | 24.41 - 24.75 | 1.0765 times |
| Thu 12 June 2025 | 25.03 (-0.48%) | 24.93 | 24.55 - 25.08 | 0.8489 times |
| Wed 11 June 2025 | 25.15 (-1.02%) | 25.48 | 25.08 - 25.66 | 0.9962 times |
| Tue 10 June 2025 | 25.41 (1.19%) | 25.20 | 25.11 - 25.62 | 0.9165 times |
| Mon 09 June 2025 | 25.11 (1.09%) | 24.80 | 24.80 - 25.20 | 0.9208 times |
| Fri 06 June 2025 | 24.84 (2.9%) | 24.42 | 24.35 - 24.87 | 0.9605 times |
| Thu 05 June 2025 | 24.14 (0.63%) | 23.98 | 23.87 - 24.33 | 1.1364 times |
| Wed 04 June 2025 | 23.99 (-0.79%) | 24.22 | 23.87 - 24.35 | 1.0685 times |
| Tue 03 June 2025 | 24.18 (0.83%) | 23.95 | 23.78 - 24.35 | 0.9326 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 23.83 and 24.29
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.176666666667 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.17 (-1.23%) | 24.25 | 23.95 - 24.41 | 0.4826 times |
| Fri 13 June 2025 | 24.47 (-1.49%) | 24.80 | 24.41 - 25.66 | 1.1065 times |
| Fri 06 June 2025 | 24.84 (2.64%) | 24.06 | 23.75 - 24.87 | 1.144 times |
| Fri 30 May 2025 | 24.20 (0.92%) | 24.32 | 23.93 - 24.74 | 0.8539 times |
| Fri 23 May 2025 | 23.98 (-4.5%) | 24.81 | 23.59 - 25.12 | 1.2218 times |
| Fri 16 May 2025 | 25.11 (4.8%) | 25.07 | 24.13 - 25.29 | 1.022 times |
| Fri 09 May 2025 | 23.96 (-0.17%) | 23.83 | 23.27 - 24.13 | 1.5508 times |
| Fri 02 May 2025 | 24.00 (3%) | 23.30 | 22.78 - 24.16 | 1.2528 times |
| Fri 25 April 2025 | 23.30 (6.93%) | 21.51 | 21.09 - 23.48 | 0.918 times |
| Thu 17 April 2025 | 21.79 (1.4%) | 21.59 | 21.15 - 22.66 | 0.4477 times |
| Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 21.87 | 0.44 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 23.96 and 25.87
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.526666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.17 (-0.12%) | 24.06 | 23.75 - 25.66 | 0.5058 times |
| Fri 30 May 2025 | 24.20 (3.95%) | 23.29 | 22.90 - 25.29 | 0.9514 times |
| Wed 30 April 2025 | 23.28 (-6.77%) | 24.80 | 20.37 - 25.50 | 1.2513 times |
| Mon 31 March 2025 | 24.97 (-5.2%) | 26.36 | 23.18 - 26.62 | 0.7891 times |
| Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.877 times |
| Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 1.3509 times |
| Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.8453 times |
| Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 1.0354 times |
| Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.1586 times |
| Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.2351 times |
| Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.9678 times |
Indicator Analysis of VeritexHoldings
Please login to view indicator analysis. or View indicator analysis of VeritexHoldings VBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.61 |
| 100 day DMA | 24.49 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.55 | 24.82 |
| 12 day EMA | 24.53 | 24.59 | 24.69 |
| 20 day EMA | 24.43 | 24.46 | 24.51 |
| 35 day EMA | 23.99 | 23.98 | 23.98 |
| 50 day EMA | 23.59 | 23.57 | 23.55 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.82 | 25.03 |
| 12 day SMA | 24.54 | 24.54 | 24.58 |
| 20 day SMA | 24.47 | 24.51 | 24.57 |
| 35 day SMA | 24.35 | 24.32 | 24.3 |
| 50 day SMA | 23.61 | 23.55 | 23.5 |
| 100 day SMA | 24.49 | 24.51 | 24.54 |
| 150 day SMA | 25.69 | 25.71 | 25.73 |
| 200 day SMA | 25.7 | 25.69 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.