Login or Join
HomepageVisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 106.63 and 108.44
| Daily Target 1 | 106.17 |
| Daily Target 2 | 107.08 |
| Daily Target 3 | 107.97666666667 |
| Daily Target 4 | 108.89 |
| Daily Target 5 | 109.79 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 108.00 (-0.15%) | 108.30 | 107.06 - 108.87 | 1.2377 times | Fri 19 April 2024 | 108.16 (0.44%) | 107.07 | 107.07 - 108.53 | 1.0209 times | Thu 18 April 2024 | 107.69 (0.81%) | 107.47 | 105.76 - 110.60 | 1.001 times | Wed 17 April 2024 | 106.83 (-0.62%) | 108.69 | 106.63 - 108.87 | 0.7962 times | Tue 16 April 2024 | 107.50 (-1.11%) | 108.25 | 106.87 - 108.64 | 0.966 times | Mon 15 April 2024 | 108.71 (-0.15%) | 109.70 | 108.17 - 110.50 | 0.8204 times | Fri 12 April 2024 | 108.87 (-4.21%) | 112.49 | 108.80 - 112.50 | 0.8074 times | Thu 11 April 2024 | 113.65 (0.11%) | 114.51 | 111.44 - 114.51 | 0.9974 times | Wed 10 April 2024 | 113.52 (-0.48%) | 114.80 | 110.23 - 114.80 | 1.3269 times | Tue 09 April 2024 | 114.07 (1.6%) | 112.80 | 112.03 - 114.52 | 1.026 times | Mon 08 April 2024 | 112.27 (2.15%) | 110.72 | 110.72 - 112.77 | 1.2312 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 106.63 and 108.44
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 107.97666666667 |
| Weekly Target 4 | 108.89 |
| Weekly Target 5 | 109.79 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 108.00 (-0.15%) | 108.30 | 107.06 - 108.87 | 0.2709 times | Fri 19 April 2024 | 108.16 (-0.65%) | 109.70 | 105.76 - 110.60 | 1.0079 times | Fri 12 April 2024 | 108.87 (-0.95%) | 110.72 | 108.80 - 114.80 | 1.1796 times | Fri 05 April 2024 | 109.91 (-6.55%) | 117.79 | 109.09 - 119.16 | 1.0618 times | Thu 28 March 2024 | 117.61 (3.38%) | 113.58 | 112.63 - 118.93 | 0.7955 times | Fri 22 March 2024 | 113.77 (0.82%) | 114.53 | 112.30 - 115.86 | 1.0833 times | Fri 15 March 2024 | 112.85 (-3.55%) | 116.96 | 112.09 - 119.28 | 1.1798 times | Fri 08 March 2024 | 117.00 (4.02%) | 112.77 | 110.61 - 121.45 | 1.1111 times | Fri 01 March 2024 | 112.48 (-2.22%) | 114.81 | 111.94 - 117.48 | 1.1703 times | Fri 23 February 2024 | 115.03 (-3.38%) | 116.90 | 113.62 - 120.96 | 1.1397 times | Fri 16 February 2024 | 119.06 (-0.79%) | 119.73 | 115.33 - 123.73 | 1.1392 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 100.18 and 113.58
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 102.79 |
| Monthly Target 3 | 110.97333333333 |
| Monthly Target 4 | 116.19 |
| Monthly Target 5 | 124.37 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 108.00 (-8.17%) | 117.79 | 105.76 - 119.16 | 0.7659 times | Thu 28 March 2024 | 117.61 (3.97%) | 113.93 | 110.61 - 121.45 | 0.9603 times | Thu 29 February 2024 | 113.12 (-1.88%) | 116.73 | 112.17 - 123.73 | 1.017 times | Wed 31 January 2024 | 115.29 (-7.69%) | 124.28 | 111.96 - 128.41 | 0.9736 times | Fri 29 December 2023 | 124.90 (5.25%) | 118.87 | 117.62 - 131.70 | 0.9786 times | Thu 30 November 2023 | 118.67 (3.07%) | 115.82 | 108.66 - 122.72 | 1.3294 times | Tue 31 October 2023 | 115.13 (-16.61%) | 137.96 | 113.82 - 139.13 | 1.0665 times | Fri 29 September 2023 | 138.07 (-0.86%) | 140.00 | 133.92 - 144.40 | 0.9842 times | Thu 31 August 2023 | 139.27 (-9.62%) | 153.40 | 132.91 - 159.06 | 1.0586 times | Mon 31 July 2023 | 154.09 (7.3%) | 143.47 | 142.01 - 159.87 | 0.8659 times | Fri 30 June 2023 | 143.61 (7.51%) | 134.05 | 132.15 - 155.15 | 1.1045 times |
Indicator Analysis of VisteonCorporation
Please login to view indicator analysis. or View indicator analysis of VisteonCorporation VC on MunafaSutra.com for free
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 109.93 |
| 20 day DMA | 111.92 |
| 35 day DMA | 113.31 |
| 50 day DMA | 114.33 |
| 100 day DMA | 117.62 |
| 150 day DMA | 120.16 |
| 200 day DMA | 126.2 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 108.31 | 108.39 |
| 12 day EMA | 109.7 | 110.01 | 110.35 |
| 20 day EMA | 111.02 | 111.34 | 111.68 |
| 35 day EMA | 112.69 | 112.97 | 113.25 |
| 50 day EMA | 114.02 | 114.27 | 114.52 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 107.78 | 107.92 |
| 12 day SMA | 109.93 | 110.18 | 110.72 |
| 20 day SMA | 111.92 | 112.21 | 112.56 |
| 35 day SMA | 113.31 | 113.44 | 113.58 |
| 50 day SMA | 114.33 | 114.57 | 114.75 |
| 100 day SMA | 117.62 | 117.76 | 117.85 |
| 150 day SMA | 120.16 | 120.37 | 120.56 |
| 200 day SMA | 126.2 | 126.45 | 126.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.