Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 41.24 and 42.11
| Daily Target 1 | 40.57 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.436666666667 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.31 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.50 (-2.74%) | 41.22 | 40.97 - 41.84 | 1.207 times |
| Fri 13 June 2025 | 42.67 (0.45%) | 41.48 | 41.40 - 42.81 | 1.2021 times |
| Thu 12 June 2025 | 42.48 (-3.85%) | 43.77 | 42.44 - 44.27 | 0.7807 times |
| Wed 11 June 2025 | 44.18 (-3.33%) | 45.83 | 43.79 - 45.97 | 0.839 times |
| Tue 10 June 2025 | 45.70 (4.29%) | 43.92 | 43.58 - 45.79 | 0.951 times |
| Mon 09 June 2025 | 43.82 (1.2%) | 43.92 | 42.87 - 44.12 | 0.7071 times |
| Fri 06 June 2025 | 43.30 (-0.23%) | 44.07 | 42.96 - 44.50 | 0.6456 times |
| Thu 05 June 2025 | 43.40 (0.53%) | 43.56 | 42.54 - 44.06 | 1.0953 times |
| Wed 04 June 2025 | 43.17 (3.85%) | 41.65 | 41.62 - 43.56 | 1.4816 times |
| Tue 03 June 2025 | 41.57 (2.74%) | 40.49 | 40.45 - 41.66 | 1.0907 times |
| Mon 02 June 2025 | 40.46 (-2.03%) | 41.13 | 39.16 - 41.45 | 2.3942 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 41.24 and 42.11
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.50 (-2.74%) | 41.22 | 40.97 - 41.84 | 0.2198 times |
| Fri 13 June 2025 | 42.67 (-1.45%) | 43.92 | 41.40 - 45.97 | 0.8157 times |
| Fri 06 June 2025 | 43.30 (4.84%) | 41.13 | 39.16 - 44.50 | 1.2214 times |
| Fri 30 May 2025 | 41.30 (0.93%) | 41.73 | 40.38 - 42.92 | 1.188 times |
| Fri 23 May 2025 | 40.92 (-3.67%) | 41.93 | 40.37 - 44.15 | 1.0334 times |
| Fri 16 May 2025 | 42.48 (1.8%) | 43.19 | 40.97 - 44.41 | 1.3463 times |
| Fri 09 May 2025 | 41.73 (7.14%) | 38.59 | 37.48 - 43.00 | 1.9138 times |
| Fri 02 May 2025 | 38.95 (-1.96%) | 40.01 | 37.39 - 40.51 | 1.1517 times |
| Fri 25 April 2025 | 39.73 (-3.64%) | 40.63 | 39.18 - 41.79 | 0.9413 times |
| Thu 17 April 2025 | 41.23 (1%) | 41.22 | 39.78 - 42.00 | 0.1686 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0.2055 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 40.33 and 47.14
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 42.21 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.50 (0.48%) | 41.13 | 39.16 - 45.97 | 0.5588 times |
| Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.4934 times |
| Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 1.3419 times |
| Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.9815 times |
| Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.8694 times |
| Fri 31 January 2025 | 58.54 (6.61%) | 55.15 | 53.00 - 61.99 | 1.1501 times |
| Tue 31 December 2024 | 54.91 (-6.54%) | 56.70 | 54.17 - 59.95 | 0.6171 times |
| Tue 26 November 2024 | 58.75 (33.4%) | 44.39 | 43.53 - 61.49 | 1.1159 times |
| Thu 31 October 2024 | 44.04 (4.24%) | 41.90 | 39.12 - 46.56 | 0.9282 times |
| Mon 30 September 2024 | 42.25 (-18.2%) | 51.22 | 42.13 - 51.78 | 0.9437 times |
| Fri 30 August 2024 | 51.65 (2.24%) | 48.53 | 43.48 - 54.10 | 0.9011 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.43 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.41 |
| 100 day DMA | 46.73 |
| 150 day DMA | 49.71 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 43.23 | 43.51 |
| 12 day EMA | 42.74 | 42.97 | 43.02 |
| 20 day EMA | 42.5 | 42.61 | 42.6 |
| 35 day EMA | 42.08 | 42.11 | 42.08 |
| 50 day EMA | 41.67 | 41.68 | 41.64 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.77 | 43.9 |
| 12 day SMA | 42.8 | 42.78 | 42.74 |
| 20 day SMA | 42.43 | 42.47 | 42.42 |
| 35 day SMA | 41.6 | 41.54 | 41.5 |
| 50 day SMA | 41.41 | 41.38 | 41.37 |
| 100 day SMA | 46.73 | 46.91 | 47.08 |
| 150 day SMA | 49.71 | 49.74 | 49.76 |
| 200 day SMA | 48.49 | 48.52 | 48.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.