Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 43.06 and 45.18
| Daily Target 1 | 41.42 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 43.54 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 45.66 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.74 (-0.27%) | 43.67 | 42.38 - 44.50 | 1.5694 times | Thu 18 April 2024 | 43.86 (-5.19%) | 46.06 | 43.69 - 46.56 | 1.2834 times | Wed 17 April 2024 | 46.26 (-2.65%) | 47.94 | 45.98 - 47.94 | 0.9603 times | Tue 16 April 2024 | 47.52 (-2.42%) | 48.16 | 46.88 - 48.61 | 0.7369 times | Mon 15 April 2024 | 48.70 (1.67%) | 48.41 | 47.90 - 49.24 | 1.0592 times | Fri 12 April 2024 | 47.90 (-1.68%) | 48.64 | 46.94 - 48.93 | 0.9061 times | Thu 11 April 2024 | 48.72 (-0.94%) | 49.49 | 48.46 - 49.79 | 0.6677 times | Wed 10 April 2024 | 49.18 (-2.3%) | 48.84 | 48.38 - 49.78 | 1.094 times | Tue 09 April 2024 | 50.34 (0.22%) | 50.29 | 48.93 - 50.41 | 0.9332 times | Mon 08 April 2024 | 50.23 (-1.64%) | 51.44 | 50.17 - 51.44 | 0.7898 times | Fri 05 April 2024 | 51.07 (1.29%) | 50.08 | 49.61 - 51.71 | 0.9654 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 39.63 and 46.49
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 45.12 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.74 (-8.68%) | 48.41 | 42.38 - 49.24 | 0.8454 times | Fri 12 April 2024 | 47.90 (-6.21%) | 51.44 | 46.94 - 51.44 | 0.6618 times | Fri 05 April 2024 | 51.07 (-1.83%) | 52.60 | 49.61 - 53.05 | 0.9699 times | Thu 28 March 2024 | 52.02 (10.92%) | 47.06 | 46.99 - 52.50 | 1.1672 times | Fri 22 March 2024 | 46.90 (5.96%) | 44.20 | 43.48 - 47.28 | 1.2162 times | Fri 15 March 2024 | 44.26 (-2.08%) | 44.90 | 43.68 - 45.62 | 1.2493 times | Fri 08 March 2024 | 45.20 (1.1%) | 44.89 | 43.96 - 46.10 | 0.7342 times | Fri 01 March 2024 | 44.71 (-5.52%) | 46.94 | 43.87 - 49.90 | 1.1579 times | Fri 23 February 2024 | 47.32 (-3.82%) | 48.86 | 47.20 - 50.09 | 1.0754 times | Fri 16 February 2024 | 49.20 (5.17%) | 46.75 | 44.07 - 49.91 | 0.9227 times | Fri 09 February 2024 | 46.78 (9.07%) | 42.47 | 41.58 - 47.37 | 0.816 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 37.73 and 48.4
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.74 (-15.92%) | 52.60 | 42.38 - 53.05 | 0.6232 times | Thu 28 March 2024 | 52.02 (13.88%) | 46.43 | 43.48 - 52.50 | 1.1526 times | Thu 29 February 2024 | 45.68 (6.28%) | 43.46 | 41.58 - 50.09 | 1.0288 times | Wed 31 January 2024 | 42.98 (20.7%) | 35.12 | 32.31 - 44.64 | 2.1533 times | Fri 29 December 2023 | 35.61 (0.2%) | 35.60 | 33.10 - 37.92 | 0.9014 times | Thu 30 November 2023 | 35.54 (1.02%) | 35.10 | 32.28 - 38.17 | 0.7386 times | Tue 31 October 2023 | 35.18 (4.95%) | 33.53 | 30.18 - 36.34 | 0.7516 times | Fri 29 September 2023 | 33.52 (2.1%) | 33.16 | 32.19 - 37.77 | 0.8747 times | Thu 31 August 2023 | 32.83 (-8.6%) | 35.60 | 31.22 - 35.88 | 1.0234 times | Mon 31 July 2023 | 35.92 (-4.39%) | 37.39 | 35.46 - 39.90 | 0.7523 times | Fri 30 June 2023 | 37.57 (16.97%) | 32.13 | 31.65 - 38.98 | 1.1162 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 48.16 |
| 20 day DMA | 49.11 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.41 |
| 100 day DMA | 42.55 |
| 150 day DMA | 39.86 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 46.44 | 47.73 |
| 12 day EMA | 47.23 | 47.87 | 48.6 |
| 20 day EMA | 47.69 | 48.11 | 48.56 |
| 35 day EMA | 47.69 | 47.92 | 48.16 |
| 50 day EMA | 46.94 | 47.07 | 47.2 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.85 | 47.82 |
| 12 day SMA | 48.16 | 48.79 | 49.41 |
| 20 day SMA | 49.11 | 49.26 | 49.35 |
| 35 day SMA | 47.3 | 47.36 | 47.47 |
| 50 day SMA | 47.41 | 47.42 | 47.43 |
| 100 day SMA | 42.55 | 42.46 | 42.38 |
| 150 day SMA | 39.86 | 39.8 | 39.73 |
| 200 day SMA | 38.52 | 38.49 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.