Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 36.47 and 38.67
| Daily Target 1 | 36 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 38.203333333333 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 40.4 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.85 (-3.3%) | 39.14 | 37.28 - 39.48 | 0.9591 times | Thu 22 January 2026 | 39.14 (3.76%) | 37.74 | 37.72 - 39.46 | 1.0249 times | Wed 21 January 2026 | 37.72 (3.94%) | 36.69 | 36.40 - 38.15 | 0.7855 times | Tue 20 January 2026 | 36.29 (-2.97%) | 36.45 | 35.85 - 36.82 | 0.9259 times | Fri 16 January 2026 | 37.40 (-3.03%) | 38.74 | 37.36 - 39.07 | 0.844 times | Thu 15 January 2026 | 38.57 (3.32%) | 37.40 | 37.40 - 39.03 | 1.1816 times | Wed 14 January 2026 | 37.33 (0.73%) | 36.74 | 35.99 - 37.77 | 1.0976 times | Tue 13 January 2026 | 37.06 (1.28%) | 38.00 | 36.98 - 38.19 | 0.6758 times | Mon 12 January 2026 | 36.59 (-5.11%) | 38.48 | 36.12 - 38.61 | 0.9497 times | Fri 09 January 2026 | 38.56 (-5.33%) | 40.98 | 38.47 - 41.50 | 1.5559 times | Thu 08 January 2026 | 40.73 (0.94%) | 39.88 | 39.50 - 41.65 | 1.323 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 36.85 and 40.48
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.7005 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 0.9001 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.3493 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.615 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.7154 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.4045 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.3047 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 1.0047 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.1467 times | Fri 21 November 2025 | 39.58 (-0.7%) | 39.82 | 37.51 - 40.39 | 0.8591 times | Fri 14 November 2025 | 39.86 (2.36%) | 39.71 | 38.01 - 41.66 | 0.9815 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 36.59 and 42.91
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.85 (5.11%) | 36.40 | 35.33 - 41.65 | 0.6719 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0429 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0121 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1018 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6258 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9013 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.046 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7256 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 0.9863 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.8862 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.6482 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 38.13 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.38 |
| 50 day DMA | 38.05 |
| 100 day DMA | 35.93 |
| 150 day DMA | 36.74 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 38 | 37.43 |
| 12 day EMA | 37.83 | 37.83 | 37.59 |
| 20 day EMA | 37.77 | 37.76 | 37.61 |
| 35 day EMA | 37.93 | 37.94 | 37.87 |
| 50 day EMA | 38.02 | 38.03 | 37.98 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.82 | 37.46 |
| 12 day SMA | 38.13 | 38.26 | 38.09 |
| 20 day SMA | 37.76 | 37.74 | 37.65 |
| 35 day SMA | 37.38 | 37.37 | 37.36 |
| 50 day SMA | 38.05 | 38.08 | 38.07 |
| 100 day SMA | 35.93 | 35.91 | 35.88 |
| 150 day SMA | 36.74 | 36.77 | 36.78 |
| 200 day SMA | 37.92 | 37.93 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.