Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 36.62 and 38.17
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.89 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.44 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.46 (-2.88%) | 38.57 | 37.33 - 38.88 | 0.6266 times | Thu 11 June 2026 | 38.57 (3.18%) | 37.34 | 36.81 - 39.05 | 0.8675 times | Wed 10 June 2026 | 37.38 (0.95%) | 36.90 | 36.90 - 38.17 | 1.0607 times | Tue 09 June 2026 | 37.03 (3.52%) | 36.67 | 36.43 - 37.71 | 1.0787 times | Mon 08 June 2026 | 35.77 (-1.46%) | 36.38 | 35.72 - 37.27 | 0.6386 times | Fri 05 June 2026 | 36.30 (1.71%) | 35.73 | 35.73 - 36.91 | 0.9587 times | Thu 04 June 2026 | 35.69 (2.73%) | 35.45 | 35.38 - 36.86 | 1.2143 times | Wed 03 June 2026 | 34.74 (0.84%) | 34.43 | 34.02 - 35.92 | 1.0296 times | Tue 02 June 2026 | 34.45 (4.97%) | 32.46 | 32.01 - 35.20 | 1.6153 times | Mon 01 June 2026 | 32.82 (-1.53%) | 32.93 | 32.14 - 33.97 | 0.9101 times | Fri 29 May 2026 | 33.33 (-2.66%) | 34.25 | 33.24 - 34.29 | 0.8252 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 36.59 and 39.92
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 37.41 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.9053 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.2138 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.652 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.1569 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 1.0722 times | Fri 08 May 2026 | 33.46 (-9.03%) | 37.59 | 31.86 - 40.85 | 1.2963 times | Wed 06 May 2026 | 36.78 (3.4%) | 35.49 | 35.22 - 38.09 | 0.6731 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.2076 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.9398 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.8829 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.7239 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 34.74 and 41.78
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.46 (12.39%) | 32.93 | 32.01 - 39.05 | 0.4676 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.0977 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.9883 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.0866 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7327 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8467 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0424 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0117 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1012 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6251 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9009 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.09 |
| 50 day DMA | 34.91 |
| 100 day DMA | 34.94 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.14 | 36.43 |
| 12 day EMA | 36.24 | 36.02 | 35.56 |
| 20 day EMA | 35.67 | 35.48 | 35.16 |
| 35 day EMA | 35.18 | 35.05 | 34.84 |
| 50 day EMA | 34.89 | 34.78 | 34.63 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.01 | 36.43 |
| 12 day SMA | 35.65 | 35.38 | 35.08 |
| 20 day SMA | 35.23 | 35.02 | 34.73 |
| 35 day SMA | 35.09 | 35.04 | 34.92 |
| 50 day SMA | 34.91 | 34.84 | 34.72 |
| 100 day SMA | 34.94 | 34.93 | 34.92 |
| 150 day SMA | 35.99 | 35.99 | 35.97 |
| 200 day SMA | 35.4 | 35.4 | 35.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.