Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 31.85 and 33.34
| Daily Target 1 | 30.62 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 32.113333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.6 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.53 (1.31%) | 32.50 | 31.16 - 32.65 | 1.1243 times | Thu 12 March 2026 | 32.11 (-2.34%) | 32.27 | 31.70 - 33.01 | 1.7282 times | Wed 11 March 2026 | 32.88 (-3.63%) | 33.25 | 32.72 - 33.29 | 0.6324 times | Mon 09 March 2026 | 34.12 (1.22%) | 33.19 | 32.85 - 34.36 | 1.0385 times | Fri 06 March 2026 | 33.71 (-0.85%) | 33.50 | 33.00 - 33.79 | 0.7686 times | Thu 05 March 2026 | 34.00 (-2.75%) | 34.31 | 33.55 - 34.86 | 0.9308 times | Wed 04 March 2026 | 34.96 (1.66%) | 35.08 | 34.06 - 35.30 | 0.9974 times | Tue 03 March 2026 | 34.39 (-2.74%) | 34.32 | 33.60 - 34.86 | 0.8185 times | Mon 02 March 2026 | 35.36 (-0.9%) | 34.55 | 34.28 - 36.10 | 0.9887 times | Fri 27 February 2026 | 35.68 (-5.31%) | 36.66 | 35.01 - 36.75 | 0.9727 times | Thu 26 February 2026 | 37.68 (1.59%) | 37.31 | 35.69 - 38.49 | 1.1321 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 30.25 and 33.45
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.36 | 1.1901 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 1.1849 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.3475 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.8831 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.2214 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.9428 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 1.0712 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 1.0672 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.9154 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 1.1763 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.7634 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 29.38 and 34.32
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.53 (-8.83%) | 34.55 | 31.16 - 36.10 | 0.4136 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7777 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8987 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1064 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0738 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1689 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7249 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9563 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.1098 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7698 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0464 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 34.54 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35.9 |
| 50 day DMA | 36.48 |
| 100 day DMA | 37.05 |
| 150 day DMA | 35.93 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.3 | 33.9 |
| 12 day EMA | 34.2 | 34.5 | 34.93 |
| 20 day EMA | 34.92 | 35.17 | 35.49 |
| 35 day EMA | 35.74 | 35.93 | 36.16 |
| 50 day EMA | 36.21 | 36.36 | 36.53 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.36 | 33.93 |
| 12 day SMA | 34.54 | 35.02 | 35.53 |
| 20 day SMA | 35.67 | 35.74 | 35.87 |
| 35 day SMA | 35.9 | 36.08 | 36.24 |
| 50 day SMA | 36.48 | 36.57 | 36.68 |
| 100 day SMA | 37.05 | 37.08 | 37.11 |
| 150 day SMA | 35.93 | 35.96 | 35.99 |
| 200 day SMA | 37.05 | 37.09 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.