Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 38.77 and 40.33
| Daily Target 1 | 38.34 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.903333333333 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 41.46 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.03 (-0.45%) | 40.62 | 39.06 - 40.62 | 1.1801 times | Wed 16 September 2026 | 40.21 (1.23%) | 39.73 | 39.73 - 40.87 | 1.0789 times | Tue 15 September 2026 | 39.72 (0.3%) | 39.39 | 38.55 - 40.15 | 1.4405 times | Mon 14 September 2026 | 39.60 (3.29%) | 38.58 | 38.20 - 39.70 | 1.3847 times | Fri 11 September 2026 | 38.34 (1.24%) | 38.39 | 37.35 - 38.95 | 1.1077 times | Thu 10 September 2026 | 37.87 (-2.87%) | 38.56 | 37.67 - 38.82 | 0.7484 times | Wed 09 September 2026 | 38.99 (-0.23%) | 38.72 | 38.53 - 39.19 | 0.8063 times | Tue 08 September 2026 | 39.08 (-2.76%) | 39.69 | 38.74 - 39.72 | 0.9024 times | Fri 04 September 2026 | 40.19 (-0.69%) | 40.04 | 39.85 - 40.57 | 0.6884 times | Thu 03 September 2026 | 40.47 (-1.03%) | 41.30 | 40.09 - 41.30 | 0.6626 times | Wed 02 September 2026 | 40.89 (0.96%) | 40.49 | 40.35 - 41.49 | 0.8701 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 39.12 and 41.79
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.03 (4.41%) | 38.58 | 38.20 - 40.87 | 1.0768 times | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.755 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 1.0703 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.219 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.2444 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.8979 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 1.0321 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.3249 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.1679 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 1.2116 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 1.0542 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 38.69 and 42.83
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.623333333333 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.03 (0.33%) | 39.87 | 37.35 - 41.49 | 0.4885 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.8793 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9628 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3646 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1944 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0754 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1824 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7972 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9213 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1342 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.1008 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.66 |
| 20 day DMA | 40.53 |
| 35 day DMA | 42.43 |
| 50 day DMA | 43.54 |
| 100 day DMA | 40.71 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.61 | 39.31 |
| 12 day EMA | 39.97 | 39.96 | 39.91 |
| 20 day EMA | 40.67 | 40.74 | 40.8 |
| 35 day EMA | 41.97 | 42.08 | 42.19 |
| 50 day EMA | 43.45 | 43.59 | 43.73 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.15 | 38.9 |
| 12 day SMA | 39.66 | 39.65 | 39.71 |
| 20 day SMA | 40.53 | 40.71 | 40.91 |
| 35 day SMA | 42.43 | 42.62 | 42.8 |
| 50 day SMA | 43.54 | 43.71 | 43.84 |
| 100 day SMA | 40.71 | 40.67 | 40.63 |
| 150 day SMA | 38.6 | 38.56 | 38.52 |
| 200 day SMA | 38.2 | 38.2 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.