Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.94 and 83.17
| Daily Target 1 | 82.89 |
| Daily Target 2 | 82.98 |
| Daily Target 3 | 83.116666666667 |
| Daily Target 4 | 83.21 |
| Daily Target 5 | 83.35 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.08 (-0.2%) | 83.22 | 83.02 - 83.25 | 1.1184 times | Fri 24 April 2026 | 83.25 (0.13%) | 83.19 | 83.05 - 83.33 | 0.6484 times | Thu 23 April 2026 | 83.14 (-0.2%) | 83.34 | 82.99 - 83.39 | 1.0983 times | Wed 22 April 2026 | 83.31 (0.11%) | 83.39 | 83.30 - 83.48 | 0.6289 times | Tue 21 April 2026 | 83.22 (-0.34%) | 83.40 | 83.20 - 83.46 | 0.792 times | Mon 20 April 2026 | 83.50 (0.02%) | 83.50 | 83.36 - 83.58 | 0.9136 times | Fri 17 April 2026 | 83.48 (0.42%) | 83.54 | 83.46 - 83.66 | 1.2637 times | Thu 16 April 2026 | 83.13 (-0.28%) | 83.40 | 83.09 - 83.40 | 1.0591 times | Wed 15 April 2026 | 83.36 (-0.08%) | 83.38 | 83.26 - 83.38 | 0.6715 times | Tue 14 April 2026 | 83.43 (0.28%) | 83.20 | 83.17 - 83.45 | 1.8062 times | Mon 13 April 2026 | 83.20 (0.3%) | 82.89 | 82.89 - 83.21 | 0.7215 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.94 and 83.17
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 83.116666666667 |
| Weekly Target 4 | 83.21 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.08 (-0.2%) | 83.22 | 83.02 - 83.25 | 0.1875 times | Fri 24 April 2026 | 83.25 (-0.28%) | 83.50 | 82.99 - 83.58 | 0.6842 times | Fri 17 April 2026 | 83.48 (0.64%) | 82.89 | 82.89 - 83.66 | 0.9258 times | Fri 10 April 2026 | 82.95 (0.25%) | 82.65 | 82.30 - 83.37 | 1.0621 times | Thu 02 April 2026 | 82.74 (1%) | 82.38 | 82.26 - 82.88 | 1.2645 times | Fri 27 March 2026 | 81.92 (-0.28%) | 82.29 | 81.75 - 82.81 | 1.3817 times | Fri 20 March 2026 | 82.15 (-0.38%) | 82.86 | 82.10 - 83.19 | 1.1909 times | Fri 13 March 2026 | 82.46 (-1.4%) | 83.59 | 82.38 - 83.98 | 1.186 times | Fri 06 March 2026 | 83.63 (-1.29%) | 84.16 | 83.39 - 84.23 | 1.2023 times | Fri 27 February 2026 | 84.72 (0.21%) | 84.59 | 84.53 - 84.87 | 0.9149 times | Fri 20 February 2026 | 84.54 (0.06%) | 84.47 | 84.37 - 84.59 | 0.6626 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.69 and 84.05
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.08 (0.4%) | 82.50 | 82.30 - 83.66 | 0.8558 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.4706 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.8625 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.0368 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.8831 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.7574 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.0785 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.0692 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.159 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.827 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.6339 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 83.25 |
| 20 day DMA | 83.04 |
| 35 day DMA | 82.95 |
| 50 day DMA | 83.4 |
| 100 day DMA | 83.63 |
| 150 day DMA | 83.79 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 83.25 | 83.25 |
| 12 day EMA | 83.16 | 83.18 | 83.17 |
| 20 day EMA | 83.13 | 83.13 | 83.12 |
| 35 day EMA | 83.29 | 83.3 | 83.3 |
| 50 day EMA | 83.42 | 83.43 | 83.44 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 83.28 | 83.33 |
| 12 day SMA | 83.25 | 83.25 | 83.24 |
| 20 day SMA | 83.04 | 82.98 | 82.92 |
| 35 day SMA | 82.95 | 82.97 | 83 |
| 50 day SMA | 83.4 | 83.42 | 83.43 |
| 100 day SMA | 83.63 | 83.65 | 83.66 |
| 150 day SMA | 83.79 | 83.8 | 83.81 |
| 200 day SMA | 83.63 | 83.63 | 83.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.