Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 79.91 and 80.06
| Daily Target 1 | 79.78 |
| Daily Target 2 | 79.88 |
| Daily Target 3 | 79.93 |
| Daily Target 4 | 80.03 |
| Daily Target 5 | 80.08 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.98 (0.54%) | 79.93 | 79.83 - 79.98 | 1.199 times | Wed 16 September 2026 | 79.55 (0.05%) | 79.77 | 79.50 - 79.96 | 1.456 times | Tue 15 September 2026 | 79.51 (-0.05%) | 79.51 | 79.45 - 79.56 | 1.2174 times | Mon 14 September 2026 | 79.55 (-0.06%) | 79.64 | 79.44 - 79.79 | 0.8094 times | Fri 11 September 2026 | 79.60 (-0.13%) | 79.90 | 79.60 - 79.96 | 0.7688 times | Thu 10 September 2026 | 79.70 (-0.76%) | 79.96 | 79.68 - 79.99 | 1.3563 times | Wed 09 September 2026 | 80.31 (-0.19%) | 80.46 | 80.24 - 80.49 | 0.887 times | Tue 08 September 2026 | 80.46 (-0.09%) | 80.54 | 80.40 - 80.56 | 0.7014 times | Fri 04 September 2026 | 80.53 (-0.01%) | 80.57 | 80.52 - 80.64 | 0.8525 times | Thu 03 September 2026 | 80.54 (0.1%) | 80.71 | 80.54 - 80.73 | 0.7522 times | Wed 02 September 2026 | 80.46 (0.09%) | 80.48 | 80.38 - 80.50 | 0.8599 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 79.71 and 80.25
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 79.8 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.98 (0.48%) | 79.64 | 79.44 - 79.98 | 1.1842 times | Fri 11 September 2026 | 79.60 (-1.15%) | 80.54 | 79.60 - 80.56 | 0.9393 times | Fri 04 September 2026 | 80.53 (-0.76%) | 81.07 | 80.38 - 81.10 | 1.1461 times | Fri 28 August 2026 | 81.15 (0.12%) | 81.11 | 81.09 - 81.58 | 0.8748 times | Fri 21 August 2026 | 81.05 (-0.22%) | 81.15 | 80.86 - 81.43 | 1.5616 times | Fri 14 August 2026 | 81.23 (-0.23%) | 81.24 | 81.05 - 81.63 | 0.971 times | Fri 07 August 2026 | 81.42 (0.2%) | 81.08 | 81.03 - 81.61 | 1.0145 times | Fri 31 July 2026 | 81.26 (0.09%) | 81.35 | 81.11 - 81.61 | 1.0159 times | Fri 24 July 2026 | 81.19 (0%) | 81.16 | 81.14 - 81.33 | 0.2912 times | Fri 24 July 2026 | 81.19 (-0.92%) | 81.91 | 81.04 - 81.92 | 1.0013 times | Fri 17 July 2026 | 81.94 (0.16%) | 81.69 | 81.45 - 82.08 | 0.9111 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 79.07 and 80.36
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 80.05 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 81.34 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.98 (-1.37%) | 80.57 | 79.44 - 80.73 | 0.58 times | Mon 31 August 2026 | 81.09 (-0.21%) | 81.08 | 80.86 - 81.63 | 0.889 times | Fri 31 July 2026 | 81.26 (-1.68%) | 82.14 | 81.04 - 82.78 | 0.8784 times | Tue 30 June 2026 | 82.65 (-0.24%) | 82.23 | 81.87 - 82.99 | 0.9098 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.8536 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0833 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.6617 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9747 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1715 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9979 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8559 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 80.05 |
| 20 day DMA | 80.53 |
| 35 day DMA | 80.85 |
| 50 day DMA | 81.05 |
| 100 day DMA | 81.73 |
| 150 day DMA | 82.28 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.68 | 79.74 |
| 12 day EMA | 80.06 | 80.07 | 80.17 |
| 20 day EMA | 80.35 | 80.39 | 80.48 |
| 35 day EMA | 80.7 | 80.74 | 80.81 |
| 50 day EMA | 81 | 81.04 | 81.1 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.58 | 79.73 |
| 12 day SMA | 80.05 | 80.14 | 80.27 |
| 20 day SMA | 80.53 | 80.6 | 80.68 |
| 35 day SMA | 80.85 | 80.88 | 80.94 |
| 50 day SMA | 81.05 | 81.09 | 81.14 |
| 100 day SMA | 81.73 | 81.76 | 81.8 |
| 150 day SMA | 82.28 | 82.31 | 82.34 |
| 200 day SMA | 82.68 | 82.7 | 82.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.