Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.33 and 81.67
| Daily Target 1 | 81.25 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 81.586666666667 |
| Daily Target 4 | 81.74 |
| Daily Target 5 | 81.93 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 81.56 (-0.43%) | 81.64 | 81.43 - 81.77 | 0.9957 times |
| Thu 12 June 2025 | 81.91 (0.36%) | 81.82 | 81.74 - 81.91 | 0.7367 times |
| Wed 11 June 2025 | 81.62 (0.36%) | 81.55 | 81.43 - 81.67 | 0.9981 times |
| Tue 10 June 2025 | 81.33 (0.15%) | 81.41 | 81.24 - 81.49 | 0.9575 times |
| Mon 09 June 2025 | 81.21 (0.22%) | 81.11 | 81.06 - 81.29 | 0.9492 times |
| Fri 06 June 2025 | 81.03 (-0.45%) | 81.34 | 81.00 - 81.34 | 0.8474 times |
| Thu 05 June 2025 | 81.40 (-0.39%) | 81.71 | 81.39 - 81.79 | 0.9936 times |
| Wed 04 June 2025 | 81.72 (0.55%) | 81.57 | 81.23 - 81.77 | 0.9652 times |
| Tue 03 June 2025 | 81.27 (0.02%) | 81.33 | 81.18 - 81.44 | 1.4729 times |
| Mon 02 June 2025 | 81.25 (-0.58%) | 81.21 | 81.05 - 81.27 | 1.0837 times |
| Fri 30 May 2025 | 81.72 (0.28%) | 81.54 | 81.47 - 81.73 | 1.1006 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.31 and 82.16
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 81.51 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 81.56 (0.65%) | 81.11 | 81.06 - 81.91 | 1.1001 times |
| Fri 06 June 2025 | 81.03 (-0.84%) | 81.21 | 81.00 - 81.79 | 1.2722 times |
| Fri 30 May 2025 | 81.72 (0.99%) | 81.18 | 81.08 - 81.73 | 1.1539 times |
| Fri 23 May 2025 | 80.92 (-0.33%) | 80.71 | 80.42 - 81.26 | 1.7269 times |
| Fri 16 May 2025 | 81.19 (0.4%) | 80.72 | 80.56 - 81.45 | 1.8374 times |
| Fri 09 May 2025 | 80.87 (-0.1%) | 80.94 | 80.69 - 81.39 | 0.8276 times |
| Fri 02 May 2025 | 80.95 (-0.66%) | 81.49 | 80.81 - 81.86 | 1.1819 times |
| Fri 25 April 2025 | 81.49 (0.93%) | 80.45 | 80.19 - 81.50 | 0.781 times |
| Thu 17 April 2025 | 80.74 (0.02%) | 80.41 | 80.39 - 80.86 | 0.1189 times |
| Wed 16 April 2025 | 80.72 (0%) | 80.41 | 80.39 - 80.77 | 0 times |
| Wed 16 April 2025 | 80.72 (0%) | 80.41 | 80.39 - 80.76 | 0.1541 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.28 and 82.19
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 81.49 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 81.56 (-0.2%) | 81.21 | 81.00 - 81.91 | 0.5209 times |
| Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 1.3235 times |
| Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 1.2874 times |
| Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.9541 times |
| Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 0.9578 times |
| Fri 31 January 2025 | 80.80 (0.66%) | 80.43 | 79.13 - 81.03 | 1.0384 times |
| Tue 31 December 2024 | 80.27 (-1.62%) | 82.17 | 79.95 - 82.26 | 0.6699 times |
| Tue 26 November 2024 | 81.59 (0.27%) | 81.26 | 80.50 - 81.84 | 0.9147 times |
| Thu 31 October 2024 | 81.37 (-2.84%) | 83.77 | 81.22 - 83.91 | 1.199 times |
| Mon 30 September 2024 | 83.75 (1.22%) | 82.81 | 82.53 - 84.26 | 1.1343 times |
| Fri 30 August 2024 | 82.74 (1.29%) | 81.69 | 81.36 - 83.28 | 0.9645 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 81.46 |
| 20 day DMA | 81.3 |
| 35 day DMA | 81.23 |
| 50 day DMA | 80.99 |
| 100 day DMA | 81.08 |
| 150 day DMA | 80.97 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.57 | 81.4 |
| 12 day EMA | 81.44 | 81.42 | 81.33 |
| 20 day EMA | 81.33 | 81.31 | 81.25 |
| 35 day EMA | 81.22 | 81.2 | 81.16 |
| 50 day EMA | 81.08 | 81.06 | 81.03 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 81.42 | 81.32 |
| 12 day SMA | 81.46 | 81.43 | 81.39 |
| 20 day SMA | 81.3 | 81.27 | 81.21 |
| 35 day SMA | 81.23 | 81.22 | 81.17 |
| 50 day SMA | 80.99 | 80.97 | 80.97 |
| 100 day SMA | 81.08 | 81.07 | 81.06 |
| 150 day SMA | 80.97 | 80.97 | 80.97 |
| 200 day SMA | 81.48 | 81.49 | 81.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.