Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.35 and 82.61
| Daily Target 1 | 82.14 |
| Daily Target 2 | 82.3 |
| Daily Target 3 | 82.403333333333 |
| Daily Target 4 | 82.56 |
| Daily Target 5 | 82.66 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.45 (-0.07%) | 82.41 | 82.25 - 82.51 | 0.8751 times | Thu 11 June 2026 | 82.51 (0.66%) | 82.10 | 82.01 - 82.57 | 1.4655 times | Wed 10 June 2026 | 81.97 (-0.15%) | 82.10 | 81.92 - 82.17 | 0.7345 times | Tue 09 June 2026 | 82.09 (0.23%) | 82.00 | 81.89 - 82.14 | 1.1223 times | Mon 08 June 2026 | 81.90 (-0.01%) | 82.08 | 81.87 - 82.13 | 0.8814 times | Fri 05 June 2026 | 81.91 (-0.56%) | 82.12 | 81.90 - 82.12 | 1.4124 times | Thu 04 June 2026 | 82.37 (0.13%) | 82.39 | 82.28 - 82.51 | 0.6008 times | Wed 03 June 2026 | 82.26 (-0.22%) | 82.24 | 82.14 - 82.31 | 0.7446 times | Tue 02 June 2026 | 82.44 (-0.01%) | 82.53 | 82.41 - 82.60 | 1.2082 times | Mon 01 June 2026 | 82.45 (-0.48%) | 82.23 | 82.14 - 82.45 | 0.9552 times | Fri 29 May 2026 | 82.85 (0.13%) | 82.89 | 82.82 - 82.99 | 0.8345 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.16 and 82.86
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 82.296666666667 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.45 (0.66%) | 82.08 | 81.87 - 82.57 | 1.0159 times | Fri 05 June 2026 | 81.91 (-1.13%) | 82.23 | 81.90 - 82.60 | 0.9844 times | Fri 29 May 2026 | 82.85 (0.77%) | 82.63 | 82.43 - 82.99 | 0.69 times | Fri 22 May 2026 | 82.22 (0.27%) | 82.05 | 81.43 - 82.37 | 1.4508 times | Fri 15 May 2026 | 82.00 (-1.07%) | 82.82 | 81.94 - 82.88 | 1.0598 times | Fri 08 May 2026 | 82.89 (0.02%) | 82.85 | 82.58 - 83.02 | 0.6003 times | Wed 06 May 2026 | 82.87 (0.35%) | 82.46 | 82.15 - 82.94 | 0.6321 times | Fri 01 May 2026 | 82.58 (-0.8%) | 83.22 | 82.50 - 83.25 | 1.0653 times | Fri 24 April 2026 | 83.25 (-0.28%) | 83.50 | 82.99 - 83.58 | 1.063 times | Fri 17 April 2026 | 83.48 (0.64%) | 82.89 | 82.89 - 83.66 | 1.4383 times | Fri 10 April 2026 | 82.95 (0.25%) | 82.65 | 82.30 - 83.37 | 1.65 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.16 and 82.89
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 82.306666666667 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.45 (-0.48%) | 82.23 | 81.87 - 82.60 | 0.3583 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.8209 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0418 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.5981 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9374 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1267 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9597 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8231 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.1721 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1619 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.2595 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 82.33 |
| 20 day DMA | 82.25 |
| 35 day DMA | 82.44 |
| 50 day DMA | 82.66 |
| 100 day DMA | 83.14 |
| 150 day DMA | 83.39 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 82.22 | 82.07 |
| 12 day EMA | 82.29 | 82.26 | 82.21 |
| 20 day EMA | 82.33 | 82.32 | 82.3 |
| 35 day EMA | 82.45 | 82.45 | 82.45 |
| 50 day EMA | 82.6 | 82.61 | 82.61 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 82.08 | 82.05 |
| 12 day SMA | 82.33 | 82.34 | 82.34 |
| 20 day SMA | 82.25 | 82.25 | 82.25 |
| 35 day SMA | 82.44 | 82.47 | 82.48 |
| 50 day SMA | 82.66 | 82.66 | 82.66 |
| 100 day SMA | 83.14 | 83.15 | 83.16 |
| 150 day SMA | 83.39 | 83.4 | 83.4 |
| 200 day SMA | 83.57 | 83.58 | 83.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.