VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 80.38 and 80.76

Daily Target 180.06
Daily Target 280.31
Daily Target 380.44
Daily Target 480.69
Daily Target 580.82

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Wed 27 March 2024 80.56 (0.45%) 80.19 80.19 - 80.57 1.0514 times
Tue 26 March 2024 80.20 (-0.05%) 80.24 80.09 - 80.26 0.8143 times
Mon 25 March 2024 80.24 (-0.24%) 80.41 80.21 - 80.44 0.4345 times
Fri 22 March 2024 80.43 (0.31%) 80.52 80.38 - 80.56 0.6464 times
Thu 21 March 2024 80.18 (0.07%) 80.38 80.12 - 80.38 1.2536 times
Wed 20 March 2024 80.12 (0.24%) 80.02 79.77 - 80.16 1.3272 times
Tue 19 March 2024 79.93 (0.3%) 79.83 79.79 - 80.06 0.6292 times
Mon 18 March 2024 79.69 (-0.1%) 79.77 79.40 - 79.82 1.2317 times
Fri 15 March 2024 79.77 (-0.06%) 79.70 79.68 - 79.86 1.0374 times
Thu 14 March 2024 79.82 (-0.54%) 80.08 79.75 - 80.08 1.5743 times
Wed 13 March 2024 80.25 (-0.12%) 80.35 80.25 - 80.46 0.9291 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.33 and 80.81

Weekly Target 179.93
Weekly Target 280.24
Weekly Target 380.406666666667
Weekly Target 480.72
Weekly Target 580.89

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Wed 27 March 2024 80.56 (0.16%) 80.41 80.09 - 80.57 0.3687 times
Fri 22 March 2024 80.43 (0.83%) 79.77 79.40 - 80.56 0.8156 times
Fri 15 March 2024 79.77 (-1.03%) 80.60 79.68 - 80.67 0.8233 times
Fri 08 March 2024 80.60 (0.85%) 79.79 79.70 - 80.75 1.0036 times
Fri 01 March 2024 79.92 (0.03%) 79.83 79.23 - 79.97 0.9638 times
Fri 23 February 2024 79.90 (0.33%) 79.91 79.63 - 79.98 0.869 times
Fri 16 February 2024 79.64 (-0.45%) 80.10 79.31 - 80.16 1.2758 times
Fri 09 February 2024 80.00 (-0.84%) 80.35 79.89 - 80.61 1.3722 times
Fri 02 February 2024 80.68 (0.32%) 80.70 80.49 - 81.43 1.6351 times
Fri 26 January 2024 80.42 (0.15%) 80.60 80.14 - 80.66 0.8729 times
Fri 19 January 2024 80.30 (-1.08%) 80.94 79.99 - 80.94 1.4008 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 79.9 and 81.42

Monthly Target 178.66
Monthly Target 279.61
Monthly Target 380.18
Monthly Target 481.13
Monthly Target 581.7

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 27 March 2024 80.56 (0.97%) 79.41 79.23 - 80.75 0.8215 times
Thu 29 February 2024 79.79 (-1.78%) 81.30 79.31 - 81.43 1.3195 times
Wed 31 January 2024 81.24 (-0.05%) 80.89 79.99 - 81.37 1.4417 times
Fri 29 December 2023 81.28 (3.42%) 78.37 78.27 - 81.65 1.2085 times
Thu 30 November 2023 78.59 (5.56%) 74.32 74.32 - 78.92 1.049 times
Tue 31 October 2023 74.45 (-2.01%) 75.37 73.78 - 75.89 1.1016 times
Fri 29 September 2023 75.98 (-2.95%) 78.11 75.52 - 78.14 0.7846 times
Thu 31 August 2023 78.29 (-1.02%) 78.56 76.79 - 78.69 0.7636 times
Mon 31 July 2023 79.10 (0.09%) 78.81 77.31 - 79.46 0.6906 times
Fri 30 June 2023 79.03 (-0.3%) 79.23 78.16 - 79.40 0.8193 times
Wed 31 May 2023 79.27 (-1.59%) 79.95 78.22 - 80.52 0.7719 times

 monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 80.32
12 day DMA 80.13
20 day DMA 80.15
35 day DMA 80.01
50 day DMA 80.17
100 day DMA 79.72
150 day DMA 78.49
200 day DMA 78.45

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3280.280.2
12 day EMA80.280.1480.13
20 day EMA80.1580.1180.1
35 day EMA80.280.1880.18
50 day EMA80.2580.2480.24

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3280.2380.18
12 day SMA80.1380.1380.16
20 day SMA80.1580.180.07
35 day SMA80.0180.0180.01
50 day SMA80.1780.1780.19
100 day SMA79.7279.6779.63
150 day SMA78.4978.4778.45
200 day SMA78.4578.4578.44
Back to top | Use Dark Theme