VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 80.38 and 80.76
Daily Target 1 | 80.06 |
Daily Target 2 | 80.31 |
Daily Target 3 | 80.44 |
Daily Target 4 | 80.69 |
Daily Target 5 | 80.82 |
Daily price and volume Vanguard Intermediate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 80.56 (0.45%) | 80.19 | 80.19 - 80.57 | 1.0514 times | Tue 26 March 2024 | 80.20 (-0.05%) | 80.24 | 80.09 - 80.26 | 0.8143 times | Mon 25 March 2024 | 80.24 (-0.24%) | 80.41 | 80.21 - 80.44 | 0.4345 times | Fri 22 March 2024 | 80.43 (0.31%) | 80.52 | 80.38 - 80.56 | 0.6464 times | Thu 21 March 2024 | 80.18 (0.07%) | 80.38 | 80.12 - 80.38 | 1.2536 times | Wed 20 March 2024 | 80.12 (0.24%) | 80.02 | 79.77 - 80.16 | 1.3272 times | Tue 19 March 2024 | 79.93 (0.3%) | 79.83 | 79.79 - 80.06 | 0.6292 times | Mon 18 March 2024 | 79.69 (-0.1%) | 79.77 | 79.40 - 79.82 | 1.2317 times | Fri 15 March 2024 | 79.77 (-0.06%) | 79.70 | 79.68 - 79.86 | 1.0374 times | Thu 14 March 2024 | 79.82 (-0.54%) | 80.08 | 79.75 - 80.08 | 1.5743 times | Wed 13 March 2024 | 80.25 (-0.12%) | 80.35 | 80.25 - 80.46 | 0.9291 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.33 and 80.81
Weekly Target 1 | 79.93 |
Weekly Target 2 | 80.24 |
Weekly Target 3 | 80.406666666667 |
Weekly Target 4 | 80.72 |
Weekly Target 5 | 80.89 |
Weekly price and volumes for Vanguard Intermediate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 80.56 (0.16%) | 80.41 | 80.09 - 80.57 | 0.3687 times | Fri 22 March 2024 | 80.43 (0.83%) | 79.77 | 79.40 - 80.56 | 0.8156 times | Fri 15 March 2024 | 79.77 (-1.03%) | 80.60 | 79.68 - 80.67 | 0.8233 times | Fri 08 March 2024 | 80.60 (0.85%) | 79.79 | 79.70 - 80.75 | 1.0036 times | Fri 01 March 2024 | 79.92 (0.03%) | 79.83 | 79.23 - 79.97 | 0.9638 times | Fri 23 February 2024 | 79.90 (0.33%) | 79.91 | 79.63 - 79.98 | 0.869 times | Fri 16 February 2024 | 79.64 (-0.45%) | 80.10 | 79.31 - 80.16 | 1.2758 times | Fri 09 February 2024 | 80.00 (-0.84%) | 80.35 | 79.89 - 80.61 | 1.3722 times | Fri 02 February 2024 | 80.68 (0.32%) | 80.70 | 80.49 - 81.43 | 1.6351 times | Fri 26 January 2024 | 80.42 (0.15%) | 80.60 | 80.14 - 80.66 | 0.8729 times | Fri 19 January 2024 | 80.30 (-1.08%) | 80.94 | 79.99 - 80.94 | 1.4008 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 79.9 and 81.42
Monthly Target 1 | 78.66 |
Monthly Target 2 | 79.61 |
Monthly Target 3 | 80.18 |
Monthly Target 4 | 81.13 |
Monthly Target 5 | 81.7 |
Monthly price and volumes Vanguard Intermediate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 80.56 (0.97%) | 79.41 | 79.23 - 80.75 | 0.8215 times | Thu 29 February 2024 | 79.79 (-1.78%) | 81.30 | 79.31 - 81.43 | 1.3195 times | Wed 31 January 2024 | 81.24 (-0.05%) | 80.89 | 79.99 - 81.37 | 1.4417 times | Fri 29 December 2023 | 81.28 (3.42%) | 78.37 | 78.27 - 81.65 | 1.2085 times | Thu 30 November 2023 | 78.59 (5.56%) | 74.32 | 74.32 - 78.92 | 1.049 times | Tue 31 October 2023 | 74.45 (-2.01%) | 75.37 | 73.78 - 75.89 | 1.1016 times | Fri 29 September 2023 | 75.98 (-2.95%) | 78.11 | 75.52 - 78.14 | 0.7846 times | Thu 31 August 2023 | 78.29 (-1.02%) | 78.56 | 76.79 - 78.69 | 0.7636 times | Mon 31 July 2023 | 79.10 (0.09%) | 78.81 | 77.31 - 79.46 | 0.6906 times | Fri 30 June 2023 | 79.03 (-0.3%) | 79.23 | 78.16 - 79.40 | 0.8193 times | Wed 31 May 2023 | 79.27 (-1.59%) | 79.95 | 78.22 - 80.52 | 0.7719 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
DMA period | DMA value |
5 day DMA | 80.32 |
12 day DMA | 80.13 |
20 day DMA | 80.15 |
35 day DMA | 80.01 |
50 day DMA | 80.17 |
100 day DMA | 79.72 |
150 day DMA | 78.49 |
200 day DMA | 78.45 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.32 | 80.2 | 80.2 |
12 day EMA | 80.2 | 80.14 | 80.13 |
20 day EMA | 80.15 | 80.11 | 80.1 |
35 day EMA | 80.2 | 80.18 | 80.18 |
50 day EMA | 80.25 | 80.24 | 80.24 |
SMA (simple moving average) of Vanguard Intermediate VCIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.32 | 80.23 | 80.18 |
12 day SMA | 80.13 | 80.13 | 80.16 |
20 day SMA | 80.15 | 80.1 | 80.07 |
35 day SMA | 80.01 | 80.01 | 80.01 |
50 day SMA | 80.17 | 80.17 | 80.19 |
100 day SMA | 79.72 | 79.67 | 79.63 |
150 day SMA | 78.49 | 78.47 | 78.45 |
200 day SMA | 78.45 | 78.45 | 78.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.