VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.51 and 83.97

Daily Target 183.16
Daily Target 283.4
Daily Target 383.623333333333
Daily Target 483.86
Daily Target 584.08

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 06 March 2026 83.63 (-0.25%) 83.56 83.39 - 83.85 1.7134 times
Thu 05 March 2026 83.84 (-0.3%) 83.79 83.67 - 83.88 0.9472 times
Wed 04 March 2026 84.09 (-0.01%) 84.19 84.05 - 84.23 0.9465 times
Tue 03 March 2026 84.10 (-0.05%) 83.69 83.64 - 84.23 1.1308 times
Mon 02 March 2026 84.14 (-0.68%) 84.16 83.98 - 84.18 0.9408 times
Fri 27 February 2026 84.72 (0.04%) 84.74 84.70 - 84.84 1.0769 times
Thu 26 February 2026 84.69 (0.12%) 84.87 84.57 - 84.87 0.6013 times
Wed 25 February 2026 84.59 (-0.05%) 84.58 84.56 - 84.66 0.7526 times
Tue 24 February 2026 84.63 (-0.09%) 84.61 84.53 - 84.68 0.9568 times
Mon 23 February 2026 84.71 (0.2%) 84.59 84.57 - 84.76 0.9337 times
Fri 20 February 2026 84.54 (0.02%) 84.53 84.40 - 84.59 0.9612 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.09 and 83.93

Weekly Target 182.91
Weekly Target 283.27
Weekly Target 383.75
Weekly Target 484.11
Weekly Target 584.59

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 06 March 2026 83.63 (-1.29%) 84.16 83.39 - 84.23 1.4204 times
Fri 27 February 2026 84.72 (0.21%) 84.59 84.53 - 84.87 1.0809 times
Fri 20 February 2026 84.54 (0.06%) 84.47 84.37 - 84.59 0.7828 times
Fri 13 February 2026 84.49 (0%) 84.46 84.39 - 84.51 0.1861 times
Fri 13 February 2026 84.49 (0.74%) 83.83 83.77 - 84.51 0.9287 times
Fri 06 February 2026 83.87 (-0.1%) 83.73 83.40 - 83.90 1.0011 times
Fri 30 January 2026 83.95 (0.07%) 83.95 83.79 - 84.04 1.0668 times
Fri 23 January 2026 83.89 (0.13%) 83.50 83.44 - 83.92 1.0685 times
Fri 16 January 2026 83.78 (-0.15%) 83.80 83.75 - 84.15 1.3821 times
Fri 09 January 2026 83.91 (0.2%) 83.82 83.75 - 84.09 1.0826 times
Fri 02 January 2026 83.74 (-0.27%) 84.00 83.66 - 84.07 0.5636 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.09 and 83.93

Monthly Target 182.91
Monthly Target 283.27
Monthly Target 383.75
Monthly Target 484.11
Monthly Target 584.59

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 06 March 2026 83.63 (-1.29%) 84.16 83.39 - 84.23 0.3573 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 1.0012 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.2034 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0251 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8792 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.2519 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.241 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.3453 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 0.9599 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.7358 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 0.8982 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 83.96
12 day DMA 84.35
20 day DMA 84.31
35 day DMA 84.09
50 day DMA 84.04
100 day DMA 84.05
150 day DMA 83.93
200 day DMA 83.44

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9684.1284.26
12 day EMA84.1684.2684.34
20 day EMA84.284.2684.3
35 day EMA84.1484.1784.19
50 day EMA8484.0184.02

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9684.1884.35
12 day SMA84.3584.4284.48
20 day SMA84.3184.3384.33
35 day SMA84.0984.184.11
50 day SMA84.0484.0484.03
100 day SMA84.0584.0584.05
150 day SMA83.9383.9383.92
200 day SMA83.4483.4383.42
Back to top | Use Dark Theme