VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.09 and 81.28

Daily Target 181.03
Daily Target 281.15
Daily Target 381.223333333333
Daily Target 481.34
Daily Target 581.41

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 31 July 2026 81.26 (-0.15%) 81.28 81.11 - 81.30 1.1495 times
Thu 30 July 2026 81.38 (0.15%) 81.34 81.33 - 81.47 1.0861 times
Wed 29 July 2026 81.26 (-0.31%) 81.44 81.23 - 81.54 0.944 times
Tue 28 July 2026 81.51 (0.22%) 81.41 81.39 - 81.61 0.5311 times
Mon 27 July 2026 81.33 (0.17%) 81.35 81.30 - 81.42 1.0425 times
Fri 24 July 2026 81.19 (0%) 81.16 81.14 - 81.33 1.3622 times
Fri 24 July 2026 81.19 (0.09%) 81.16 81.14 - 81.33 1.3622 times
Thu 23 July 2026 81.12 (-0.31%) 81.08 81.04 - 81.18 1.0723 times
Wed 22 July 2026 81.37 (-0.2%) 81.45 81.36 - 81.50 0.769 times
Tue 21 July 2026 81.53 (-0.22%) 81.65 81.50 - 81.65 0.6811 times
Mon 20 July 2026 81.71 (-0.28%) 81.91 81.67 - 81.92 0.8003 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.94 and 81.44

Weekly Target 180.83
Weekly Target 281.04
Weekly Target 381.326666666667
Weekly Target 481.54
Weekly Target 581.83

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 31 July 2026 81.26 (0.09%) 81.35 81.11 - 81.61 1.0851 times
Fri 24 July 2026 81.19 (0%) 81.16 81.14 - 81.33 0.311 times
Fri 24 July 2026 81.19 (-0.92%) 81.91 81.04 - 81.92 1.0695 times
Fri 17 July 2026 81.94 (0.16%) 81.69 81.45 - 82.08 0.9731 times
Fri 10 July 2026 81.81 (-0.66%) 82.78 81.61 - 82.78 1.0289 times
Thu 02 July 2026 82.35 (-0.68%) 82.90 82.11 - 82.99 0.9263 times
Fri 26 June 2026 82.91 (0.52%) 82.23 82.19 - 82.95 1.3135 times
Thu 18 June 2026 82.48 (0.04%) 82.48 82.19 - 82.72 1.2091 times
Fri 12 June 2026 82.45 (0.66%) 82.08 81.87 - 82.57 1.0582 times
Fri 05 June 2026 81.91 (-1.13%) 82.23 81.90 - 82.60 1.0253 times
Fri 29 May 2026 82.85 (0.77%) 82.63 82.43 - 82.99 0.7186 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.28 and 82.02

Monthly Target 179.95
Monthly Target 280.61
Monthly Target 381.693333333333
Monthly Target 482.35
Monthly Target 583.43

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 31 July 2026 81.26 (-1.68%) 82.14 81.04 - 82.78 0.8282 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.8579 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.8049 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.0214 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.5668 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.919 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.1046 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 0.941 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.807 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.1491 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.1392 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 81.35
12 day DMA 81.4
20 day DMA 81.56
35 day DMA 81.97
50 day DMA 82.08
100 day DMA 82.41
150 day DMA 82.95
200 day DMA 83.23

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3281.3581.34
12 day EMA81.4381.4681.48
20 day EMA81.5881.6181.63
35 day EMA81.7881.8181.84
50 day EMA82.0182.0482.07

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3581.3381.3
12 day SMA81.481.4581.5
20 day SMA81.5681.6281.67
35 day SMA81.9782.0182.03
50 day SMA82.0882.182.1
100 day SMA82.4182.4382.46
150 day SMA82.9582.9782.98
200 day SMA83.2383.2483.25
Back to top | Use Dark Theme