Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.54 and 83.81
| Daily Target 1 | 83.49 |
| Daily Target 2 | 83.59 |
| Daily Target 3 | 83.756666666667 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 84.03 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.70 (-0.14%) | 83.90 | 83.65 - 83.92 | 1.2693 times | Mon 08 December 2025 | 83.82 (-0.14%) | 83.94 | 83.69 - 83.95 | 1.0245 times | Fri 05 December 2025 | 83.94 (-0.1%) | 84.07 | 83.87 - 84.10 | 0.8513 times | Thu 04 December 2025 | 84.02 (-0.19%) | 84.09 | 83.97 - 84.09 | 0.9413 times | Wed 03 December 2025 | 84.18 (0.21%) | 84.10 | 84.04 - 84.21 | 1.263 times | Tue 02 December 2025 | 84.00 (0.07%) | 83.94 | 83.88 - 84.04 | 0.9257 times | Mon 01 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 83.94 | 1.0968 times | Fri 28 November 2025 | 84.55 (-0.08%) | 84.62 | 84.45 - 84.65 | 0.4602 times | Wed 26 November 2025 | 84.62 (0.19%) | 84.44 | 84.36 - 84.63 | 0.9827 times | Tue 25 November 2025 | 84.46 (0.26%) | 84.25 | 84.24 - 84.57 | 1.1852 times | Mon 24 November 2025 | 84.24 (0.25%) | 84.14 | 84.05 - 84.25 | 1.5034 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.53 and 83.83
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 83.766666666667 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.70 (-0.29%) | 83.94 | 83.65 - 83.95 | 0.598 times | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 1.3239 times | Fri 28 November 2025 | 84.55 (0.62%) | 84.14 | 84.05 - 84.65 | 1.0771 times | Fri 21 November 2025 | 84.03 (0.56%) | 83.61 | 83.53 - 84.03 | 1.1204 times | Fri 14 November 2025 | 83.56 (-0.23%) | 83.76 | 83.56 - 84.07 | 0.8166 times | Fri 07 November 2025 | 83.75 (-0.36%) | 83.59 | 83.44 - 83.83 | 1.0999 times | Fri 31 October 2025 | 84.05 (0%) | 84.23 | 84.00 - 84.26 | 0.2739 times | Fri 31 October 2025 | 84.05 (-0.84%) | 84.74 | 84.00 - 84.84 | 1.3556 times | Fri 24 October 2025 | 84.76 (0.34%) | 85.08 | 84.44 - 85.15 | 1.1367 times | Fri 17 October 2025 | 84.47 (0.63%) | 84.00 | 83.98 - 84.62 | 1.1978 times | Fri 10 October 2025 | 83.94 (-0.14%) | 83.91 | 83.74 - 84.13 | 1.3895 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.4 and 83.96
| Monthly Target 1 | 83.29 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 83.853333333333 |
| Monthly Target 4 | 84.06 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.70 (-1.01%) | 83.92 | 83.65 - 84.21 | 0.4443 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.9512 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.3544 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.3427 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.4554 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 1.0385 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.7961 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.9717 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.9452 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.7005 times | Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 0.7032 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 84.13 |
| 20 day DMA | 83.97 |
| 35 day DMA | 84.08 |
| 50 day DMA | 84.1 |
| 100 day DMA | 83.76 |
| 150 day DMA | 83.06 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 83.97 | 84.05 |
| 12 day EMA | 83.98 | 84.03 | 84.07 |
| 20 day EMA | 84.01 | 84.04 | 84.06 |
| 35 day EMA | 84.05 | 84.07 | 84.08 |
| 50 day EMA | 84.07 | 84.09 | 84.1 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.99 | 84.02 |
| 12 day SMA | 84.13 | 84.13 | 84.11 |
| 20 day SMA | 83.97 | 83.97 | 83.96 |
| 35 day SMA | 84.08 | 84.1 | 84.12 |
| 50 day SMA | 84.1 | 84.11 | 84.11 |
| 100 day SMA | 83.76 | 83.75 | 83.73 |
| 150 day SMA | 83.06 | 83.04 | 83.02 |
| 200 day SMA | 82.59 | 82.58 | 82.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.