Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 73.73 and 74.59
| Daily Target 1 | 73.53 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 74.393333333333 |
| Daily Target 4 | 74.79 |
| Daily Target 5 | 75.25 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 74.32 (-0.89%) | 74.86 | 74.00 - 74.86 | 0.4519 times |
| Thu 12 June 2025 | 74.99 (0.93%) | 74.70 | 74.58 - 75.03 | 0.7634 times |
| Wed 11 June 2025 | 74.30 (0.3%) | 74.09 | 74.03 - 74.51 | 0.9554 times |
| Tue 10 June 2025 | 74.08 (0.45%) | 74.19 | 73.79 - 74.24 | 0.6743 times |
| Mon 09 June 2025 | 73.75 (0.31%) | 73.39 | 73.39 - 73.91 | 0.9017 times |
| Fri 06 June 2025 | 73.52 (-0.69%) | 73.86 | 73.50 - 73.93 | 0.8612 times |
| Thu 05 June 2025 | 74.03 (-0.3%) | 74.30 | 74.00 - 74.41 | 0.6013 times |
| Wed 04 June 2025 | 74.25 (1.09%) | 74.02 | 73.88 - 74.43 | 0.7168 times |
| Tue 03 June 2025 | 73.45 (0.19%) | 73.52 | 73.32 - 73.74 | 0.8756 times |
| Mon 02 June 2025 | 73.31 (-1.01%) | 73.22 | 72.96 - 73.33 | 3.1983 times |
| Fri 30 May 2025 | 74.06 (0.33%) | 73.77 | 73.71 - 74.08 | 0.6994 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 73.86 and 75.5
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 74.246666666667 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 74.32 (1.09%) | 73.39 | 73.39 - 75.03 | 0.8236 times |
| Fri 06 June 2025 | 73.52 (-0.73%) | 73.22 | 72.96 - 74.43 | 1.3746 times |
| Fri 30 May 2025 | 74.06 (2.24%) | 73.23 | 72.97 - 74.08 | 0.6039 times |
| Fri 23 May 2025 | 72.44 (-1.52%) | 72.47 | 71.52 - 73.59 | 1.2609 times |
| Fri 16 May 2025 | 73.56 (0.52%) | 73.35 | 72.64 - 73.84 | 1.7121 times |
| Fri 09 May 2025 | 73.18 (-0.5%) | 73.60 | 72.81 - 73.94 | 0.8281 times |
| Fri 02 May 2025 | 73.55 (-1.63%) | 74.65 | 73.33 - 75.19 | 1.0715 times |
| Fri 25 April 2025 | 74.77 (1.71%) | 73.05 | 72.13 - 74.88 | 2.0247 times |
| Thu 17 April 2025 | 73.51 (-0.38%) | 73.46 | 73.22 - 73.84 | 0.0774 times |
| Wed 16 April 2025 | 73.79 (0%) | 73.46 | 73.22 - 73.79 | 0.2234 times |
| Wed 16 April 2025 | 73.79 (1.86%) | 73.20 | 72.51 - 73.79 | 0.3516 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 73.64 and 75.71
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 74.103333333333 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 74.32 (0.35%) | 73.22 | 72.96 - 75.03 | 0.5855 times |
| Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 1.2626 times |
| Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.7031 times |
| Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.8228 times |
| Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.9403 times |
| Fri 31 January 2025 | 75.09 (0.41%) | 74.90 | 72.86 - 75.79 | 1.1298 times |
| Tue 31 December 2024 | 74.78 (-4.03%) | 78.98 | 74.51 - 79.01 | 0.8109 times |
| Tue 26 November 2024 | 77.92 (0.72%) | 77.32 | 75.96 - 78.48 | 0.8329 times |
| Thu 31 October 2024 | 77.36 (-4.76%) | 81.42 | 76.86 - 81.66 | 0.9878 times |
| Mon 30 September 2024 | 81.23 (2.34%) | 79.71 | 79.31 - 82.63 | 0.9243 times |
| Fri 30 August 2024 | 79.37 (1.78%) | 78.18 | 77.14 - 80.88 | 1.064 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 73.99 |
| 20 day DMA | 73.59 |
| 35 day DMA | 73.65 |
| 50 day DMA | 73.58 |
| 100 day DMA | 74.7 |
| 150 day DMA | 75.19 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 74.33 | 74 |
| 12 day EMA | 74.01 | 73.95 | 73.76 |
| 20 day EMA | 73.83 | 73.78 | 73.65 |
| 35 day EMA | 73.8 | 73.77 | 73.7 |
| 50 day EMA | 73.85 | 73.83 | 73.78 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 74.13 | 73.94 |
| 12 day SMA | 73.99 | 73.91 | 73.79 |
| 20 day SMA | 73.59 | 73.54 | 73.42 |
| 35 day SMA | 73.65 | 73.64 | 73.58 |
| 50 day SMA | 73.58 | 73.61 | 73.64 |
| 100 day SMA | 74.7 | 74.71 | 74.7 |
| 150 day SMA | 75.19 | 75.21 | 75.23 |
| 200 day SMA | 76.43 | 76.46 | 76.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.