Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 71.5 and 71.79
| Daily Target 1 | 71.25 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 71.543333333333 |
| Daily Target 4 | 71.74 |
| Daily Target 5 | 71.83 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.64 (1%) | 71.47 | 71.35 - 71.64 | 1.3034 times | Wed 16 September 2026 | 70.93 (0.4%) | 70.96 | 70.85 - 71.47 | 1.7916 times | Tue 15 September 2026 | 70.65 (-0.04%) | 70.57 | 70.52 - 70.71 | 0.9711 times | Mon 14 September 2026 | 70.68 (0.04%) | 70.59 | 70.41 - 71.02 | 0.7552 times | Fri 11 September 2026 | 70.65 (0.04%) | 71.01 | 70.65 - 71.19 | 1.072 times | Thu 10 September 2026 | 70.62 (-1.16%) | 70.93 | 70.58 - 71.09 | 1.2884 times | Wed 09 September 2026 | 71.45 (-0.2%) | 71.55 | 71.17 - 71.71 | 1.2235 times | Tue 08 September 2026 | 71.59 (-0.04%) | 71.70 | 71.44 - 71.74 | 0.82 times | Fri 04 September 2026 | 71.62 (0.11%) | 71.66 | 71.59 - 71.78 | 0.3431 times | Thu 03 September 2026 | 71.54 (0.14%) | 71.82 | 71.53 - 71.82 | 0.4318 times | Wed 02 September 2026 | 71.44 (0.1%) | 71.49 | 71.30 - 71.50 | 0.7038 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 71.03 and 72.26
| Weekly Target 1 | 70 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 71.23 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.64 (1.4%) | 70.59 | 70.41 - 71.64 | 1.2618 times | Fri 11 September 2026 | 70.65 (-1.35%) | 71.70 | 70.58 - 71.74 | 1.1526 times | Fri 04 September 2026 | 71.62 (-1.01%) | 72.12 | 71.30 - 72.20 | 1.2845 times | Fri 28 August 2026 | 72.35 (0.88%) | 71.95 | 71.91 - 72.85 | 1.0582 times | Fri 21 August 2026 | 71.72 (-0.1%) | 71.58 | 71.02 - 72.43 | 1.0093 times | Fri 14 August 2026 | 71.79 (-0.79%) | 72.15 | 71.65 - 72.56 | 0.9263 times | Fri 07 August 2026 | 72.36 (0.51%) | 71.90 | 71.84 - 72.82 | 0.9663 times | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.3495 times | Fri 24 July 2026 | 72.22 (0%) | 72.26 | 72.21 - 72.46 | 0.2331 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.7584 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 0.8967 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 71.03 and 72.44
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 71.29 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.64 (-0.78%) | 71.56 | 70.41 - 71.82 | 0.5525 times | Mon 31 August 2026 | 72.20 (0.29%) | 71.90 | 71.02 - 72.85 | 0.7788 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.8265 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.0589 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1824 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9766 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5425 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0239 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2346 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8232 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8664 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 71.18 |
| 20 day DMA | 71.61 |
| 35 day DMA | 71.79 |
| 50 day DMA | 72.11 |
| 100 day DMA | 73.44 |
| 150 day DMA | 74.15 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 70.87 | 70.84 |
| 12 day EMA | 71.25 | 71.18 | 71.23 |
| 20 day EMA | 71.47 | 71.45 | 71.51 |
| 35 day EMA | 71.85 | 71.86 | 71.92 |
| 50 day EMA | 72.17 | 72.19 | 72.24 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 70.71 | 70.81 |
| 12 day SMA | 71.18 | 71.23 | 71.35 |
| 20 day SMA | 71.61 | 71.65 | 71.68 |
| 35 day SMA | 71.79 | 71.8 | 71.86 |
| 50 day SMA | 72.11 | 72.15 | 72.21 |
| 100 day SMA | 73.44 | 73.47 | 73.52 |
| 150 day SMA | 74.15 | 74.18 | 74.22 |
| 200 day SMA | 74.69 | 74.72 | 74.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.