Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 74.3 and 74.65
| Daily Target 1 | 74.02 |
| Daily Target 2 | 74.23 |
| Daily Target 3 | 74.37 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 74.72 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.44 (0.17%) | 74.26 | 74.16 - 74.51 | 1.2389 times | Fri 19 April 2024 | 74.31 (0.16%) | 74.66 | 74.17 - 74.66 | 1.1218 times | Thu 18 April 2024 | 74.19 (-0.27%) | 74.58 | 74.00 - 74.58 | 1.1029 times | Wed 17 April 2024 | 74.39 (0.81%) | 74.35 | 74.08 - 74.55 | 0.8694 times | Tue 16 April 2024 | 73.79 (-0.4%) | 73.84 | 73.36 - 73.93 | 0.8883 times | Mon 15 April 2024 | 74.09 (-1.7%) | 75.00 | 73.96 - 75.01 | 1.2001 times | Fri 12 April 2024 | 75.37 (0.23%) | 75.64 | 75.36 - 75.69 | 0.7678 times | Thu 11 April 2024 | 75.20 (-0.32%) | 75.47 | 74.94 - 75.72 | 0.5936 times | Wed 10 April 2024 | 75.44 (-1.96%) | 76.22 | 75.30 - 76.23 | 1.2665 times | Tue 09 April 2024 | 76.95 (0.76%) | 76.84 | 76.70 - 77.01 | 0.9507 times | Mon 08 April 2024 | 76.37 (0.25%) | 76.07 | 76.07 - 76.55 | 1.6015 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 74.3 and 74.65
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 74.37 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.44 (0.17%) | 74.26 | 74.16 - 74.51 | 0.3044 times | Fri 19 April 2024 | 74.31 (-1.41%) | 75.00 | 73.36 - 75.01 | 1.2733 times | Fri 12 April 2024 | 75.37 (-1.06%) | 76.07 | 74.94 - 77.01 | 1.2728 times | Fri 05 April 2024 | 76.18 (-2.62%) | 77.22 | 75.86 - 77.33 | 1.1062 times | Thu 28 March 2024 | 78.23 (0.49%) | 77.59 | 77.25 - 78.54 | 0.4822 times | Fri 22 March 2024 | 77.85 (0.86%) | 77.15 | 76.62 - 78.20 | 1.0198 times | Fri 15 March 2024 | 77.19 (-1.39%) | 78.37 | 76.92 - 78.63 | 0.9428 times | Fri 08 March 2024 | 78.28 (1.32%) | 76.90 | 76.88 - 78.57 | 1.6678 times | Fri 01 March 2024 | 77.26 (-0.13%) | 77.49 | 76.12 - 77.49 | 1.3561 times | Fri 23 February 2024 | 77.36 (0.79%) | 76.89 | 76.56 - 77.55 | 0.5744 times | Fri 16 February 2024 | 76.75 (-0.8%) | 77.37 | 76.09 - 77.41 | 1.1411 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 71.92 and 75.89
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 72.76 |
| Monthly Target 3 | 75.043333333333 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.44 (-4.84%) | 77.22 | 73.36 - 77.33 | 0.971 times | Thu 28 March 2024 | 78.23 (1.57%) | 76.51 | 76.12 - 78.63 | 1.0641 times | Thu 29 February 2024 | 77.02 (-3.13%) | 79.94 | 76.09 - 80.43 | 1.1153 times | Wed 31 January 2024 | 79.51 (-0.8%) | 79.44 | 77.72 - 80.16 | 1.5844 times | Fri 29 December 2023 | 80.15 (5.95%) | 75.36 | 75.14 - 81.11 | 0.9363 times | Thu 30 November 2023 | 75.65 (10.68%) | 68.62 | 68.52 - 76.08 | 0.7271 times | Tue 31 October 2023 | 68.35 (-4.57%) | 70.86 | 67.47 - 71.54 | 1.3739 times | Fri 29 September 2023 | 71.62 (-5.81%) | 75.61 | 70.87 - 75.61 | 0.7052 times | Thu 31 August 2023 | 76.04 (-2.45%) | 76.98 | 72.88 - 77.05 | 1.0024 times | Mon 31 July 2023 | 77.95 (-0.69%) | 78.35 | 75.78 - 78.80 | 0.5203 times | Fri 30 June 2023 | 78.49 (1.42%) | 77.47 | 76.21 - 78.50 | 0.7144 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 75.06 |
| 20 day DMA | 75.93 |
| 35 day DMA | 76.66 |
| 50 day DMA | 76.75 |
| 100 day DMA | 77.78 |
| 150 day DMA | 75.6 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 74.42 | 74.47 |
| 12 day EMA | 75 | 75.1 | 75.24 |
| 20 day EMA | 75.55 | 75.67 | 75.81 |
| 35 day EMA | 76.13 | 76.23 | 76.34 |
| 50 day EMA | 76.63 | 76.72 | 76.82 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 74.15 | 74.37 |
| 12 day SMA | 75.06 | 75.25 | 75.43 |
| 20 day SMA | 75.93 | 76.1 | 76.26 |
| 35 day SMA | 76.66 | 76.74 | 76.82 |
| 50 day SMA | 76.75 | 76.82 | 76.89 |
| 100 day SMA | 77.78 | 77.8 | 77.81 |
| 150 day SMA | 75.6 | 75.6 | 75.6 |
| 200 day SMA | 75.6 | 75.62 | 75.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.