Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 75.58 and 75.96
| Daily Target 1 | 75.28 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 75.663333333333 |
| Daily Target 4 | 75.87 |
| Daily Target 5 | 76.04 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.69 (-0.15%) | 75.48 | 75.46 - 75.84 | 0.4852 times | Thu 25 June 2026 | 75.80 (0%) | 75.83 | 75.67 - 76.02 | 1.5466 times | Wed 24 June 2026 | 75.80 (0.7%) | 75.71 | 75.68 - 75.97 | 0.6152 times | Tue 23 June 2026 | 75.27 (0.23%) | 75.04 | 75.03 - 75.44 | 1.244 times | Mon 22 June 2026 | 75.10 (-0.4%) | 75.08 | 74.91 - 75.15 | 1.1099 times | Thu 18 June 2026 | 75.40 (0.31%) | 75.78 | 75.37 - 75.86 | 0.7472 times | Wed 17 June 2026 | 75.17 (-0.16%) | 75.39 | 75.10 - 75.51 | 1.6048 times | Tue 16 June 2026 | 75.29 (0.19%) | 75.39 | 75.24 - 75.49 | 0.6376 times | Mon 15 June 2026 | 75.15 (-0.07%) | 75.41 | 75.14 - 75.53 | 0.8541 times | Fri 12 June 2026 | 75.20 (-0.08%) | 75.04 | 74.86 - 75.27 | 1.1552 times | Thu 11 June 2026 | 75.26 (1.17%) | 74.62 | 74.48 - 75.33 | 1.1094 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.3 and 76.41
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 75.54 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.69 (0.38%) | 75.08 | 74.91 - 76.02 | 0.9332 times | Thu 18 June 2026 | 75.40 (0.27%) | 75.41 | 75.10 - 75.86 | 0.7172 times | Fri 12 June 2026 | 75.20 (0.91%) | 74.66 | 74.30 - 75.33 | 1.4416 times | Fri 05 June 2026 | 74.52 (-1.21%) | 74.75 | 74.45 - 75.36 | 0.9538 times | Fri 29 May 2026 | 75.43 (1.28%) | 74.91 | 74.73 - 75.66 | 0.7608 times | Fri 22 May 2026 | 74.48 (0.91%) | 73.83 | 72.92 - 74.57 | 1.5192 times | Fri 15 May 2026 | 73.81 (-1.74%) | 75.06 | 73.63 - 75.09 | 1.0391 times | Fri 08 May 2026 | 75.12 (0.05%) | 75.11 | 74.62 - 75.25 | 0.6216 times | Wed 06 May 2026 | 75.08 (0.76%) | 74.30 | 73.83 - 75.25 | 0.8441 times | Fri 01 May 2026 | 74.51 (-1.06%) | 75.27 | 74.31 - 75.29 | 1.1694 times | Fri 24 April 2026 | 75.31 (-0.58%) | 75.78 | 75.04 - 75.90 | 0.6333 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75 and 76.72
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 75.336666666667 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.69 (0.34%) | 74.75 | 74.30 - 76.02 | 0.9134 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1354 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9379 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.4813 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 0.9833 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.1856 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.7905 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.832 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9071 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.8334 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.0304 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 75.29 |
| 20 day DMA | 75.13 |
| 35 day DMA | 74.83 |
| 50 day DMA | 74.9 |
| 100 day DMA | 75.3 |
| 150 day DMA | 75.69 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.53 | 75.4 |
| 12 day EMA | 75.34 | 75.28 | 75.19 |
| 20 day EMA | 75.19 | 75.14 | 75.07 |
| 35 day EMA | 75.1 | 75.07 | 75.03 |
| 50 day EMA | 75 | 74.97 | 74.94 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 75.47 | 75.35 |
| 12 day SMA | 75.29 | 75.21 | 75.08 |
| 20 day SMA | 75.13 | 75.12 | 75.08 |
| 35 day SMA | 74.83 | 74.82 | 74.8 |
| 50 day SMA | 74.9 | 74.89 | 74.89 |
| 100 day SMA | 75.3 | 75.3 | 75.31 |
| 150 day SMA | 75.69 | 75.69 | 75.7 |
| 200 day SMA | 76.21 | 76.22 | 76.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.