Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 74.55 and 75.3
| Daily Target 1 | 74.02 |
| Daily Target 2 | 74.32 |
| Daily Target 3 | 74.773333333333 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 75.52 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.61 (0.07%) | 74.60 | 74.48 - 75.23 | 2.4411 times | Wed 29 April 2026 | 74.56 (-0.73%) | 74.82 | 74.43 - 74.82 | 1.343 times | Tue 28 April 2026 | 75.11 (0.16%) | 74.70 | 74.70 - 75.12 | 1.1652 times | Mon 27 April 2026 | 74.99 (-0.42%) | 75.27 | 74.91 - 75.29 | 0.5096 times | Fri 24 April 2026 | 75.31 (-0.03%) | 75.25 | 75.09 - 75.47 | 0.4744 times | Thu 23 April 2026 | 75.33 (-0.36%) | 75.56 | 75.04 - 75.75 | 1.0044 times | Wed 22 April 2026 | 75.60 (0.29%) | 75.66 | 75.57 - 75.90 | 0.6277 times | Tue 21 April 2026 | 75.38 (-0.49%) | 75.78 | 75.35 - 75.79 | 0.866 times | Mon 20 April 2026 | 75.75 (0%) | 75.78 | 75.51 - 75.84 | 0.7651 times | Fri 17 April 2026 | 75.75 (0.8%) | 75.75 | 75.65 - 75.96 | 0.8036 times | Thu 16 April 2026 | 75.15 (-0.81%) | 75.79 | 75.14 - 75.80 | 0.8746 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 74.09 and 74.95
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 74.776666666667 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.61 (-0.93%) | 75.27 | 74.43 - 75.29 | 0.7843 times | Fri 24 April 2026 | 75.31 (-0.58%) | 75.78 | 75.04 - 75.90 | 0.537 times | Fri 17 April 2026 | 75.75 (1.01%) | 74.87 | 74.86 - 75.96 | 0.8024 times | Fri 10 April 2026 | 74.99 (0.01%) | 74.58 | 74.14 - 75.89 | 0.8677 times | Thu 02 April 2026 | 74.98 (2.11%) | 74.31 | 74.01 - 75.09 | 1.2065 times | Fri 27 March 2026 | 73.43 (-0.19%) | 73.95 | 73.20 - 74.88 | 1.3456 times | Fri 20 March 2026 | 73.57 (-0.28%) | 74.57 | 73.47 - 75.17 | 1.1722 times | Fri 13 March 2026 | 73.78 (-2.72%) | 75.54 | 73.65 - 76.58 | 1.4052 times | Fri 06 March 2026 | 75.84 (-1.85%) | 76.52 | 75.38 - 76.83 | 0.9657 times | Fri 27 February 2026 | 77.27 (-0.04%) | 77.40 | 77.10 - 77.52 | 0.9135 times | Fri 20 February 2026 | 77.30 (0.04%) | 77.31 | 77.04 - 77.54 | 0.7526 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 74.38 and 76.2
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 74.903333333333 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9882 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5608 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0361 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2493 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.833 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8767 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9558 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.8781 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.0857 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.5363 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.5822 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 75.28 |
| 20 day DMA | 75.24 |
| 35 day DMA | 74.82 |
| 50 day DMA | 75.46 |
| 100 day DMA | 75.9 |
| 150 day DMA | 76.46 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 75 | 75.22 |
| 12 day EMA | 75.08 | 75.17 | 75.28 |
| 20 day EMA | 75.13 | 75.18 | 75.24 |
| 35 day EMA | 75.41 | 75.46 | 75.51 |
| 50 day EMA | 75.52 | 75.56 | 75.6 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 75.06 | 75.27 |
| 12 day SMA | 75.28 | 75.37 | 75.44 |
| 20 day SMA | 75.24 | 75.23 | 75.24 |
| 35 day SMA | 74.82 | 74.88 | 74.91 |
| 50 day SMA | 75.46 | 75.51 | 75.57 |
| 100 day SMA | 75.9 | 75.93 | 75.95 |
| 150 day SMA | 76.46 | 76.48 | 76.5 |
| 200 day SMA | 76.36 | 76.36 | 76.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.