Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 75.65 and 76.07
| Daily Target 1 | 75.34 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 75.76 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 76.18 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.72 (-1.03%) | 75.63 | 75.57 - 75.99 | 1.0585 times | Fri 16 January 2026 | 76.51 (-0.36%) | 76.76 | 76.48 - 76.83 | 1.1151 times | Thu 15 January 2026 | 76.79 (-0.09%) | 77.00 | 76.78 - 77.15 | 0.4954 times | Wed 14 January 2026 | 76.86 (0.46%) | 76.56 | 76.56 - 76.86 | 0.9701 times | Tue 13 January 2026 | 76.51 (0.25%) | 76.48 | 76.29 - 76.57 | 1.6386 times | Mon 12 January 2026 | 76.32 (-0.16%) | 76.17 | 76.10 - 76.47 | 1.5808 times | Fri 09 January 2026 | 76.44 (0.65%) | 76.04 | 75.92 - 76.52 | 1.0217 times | Thu 08 January 2026 | 75.95 (-0.38%) | 76.00 | 75.88 - 76.07 | 0.6491 times | Wed 07 January 2026 | 76.24 (0.2%) | 76.46 | 76.19 - 76.50 | 0.9262 times | Tue 06 January 2026 | 76.09 (0.03%) | 75.94 | 75.72 - 76.13 | 0.5445 times | Mon 05 January 2026 | 76.07 (0.4%) | 75.86 | 75.80 - 76.13 | 0.6157 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.65 and 76.07
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 75.76 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.72 (-1.03%) | 75.63 | 75.57 - 75.99 | 0.3293 times | Fri 16 January 2026 | 76.51 (0.09%) | 76.17 | 76.10 - 77.15 | 1.8046 times | Fri 09 January 2026 | 76.44 (0.88%) | 75.86 | 75.72 - 76.52 | 1.169 times | Fri 02 January 2026 | 75.77 (-0.76%) | 76.32 | 75.67 - 76.46 | 0.557 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.4433 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 1.1083 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.2798 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 1.1088 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 1.0263 times | Fri 21 November 2025 | 76.73 (0.66%) | 76.33 | 76.20 - 76.76 | 1.1735 times | Fri 14 November 2025 | 76.23 (-0.7%) | 76.84 | 76.23 - 77.35 | 1.011 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 74.86 and 76.44
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 76.146666666667 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.72 (-0.17%) | 75.99 | 75.57 - 77.15 | 0.8423 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 1.0308 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.0849 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.1828 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.0866 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.3435 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.6637 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7205 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.8706 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.1744 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.5673 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 76.27 |
| 20 day DMA | 76.22 |
| 35 day DMA | 76.36 |
| 50 day DMA | 76.51 |
| 100 day DMA | 77.09 |
| 150 day DMA | 76.47 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.57 | 76.6 |
| 12 day EMA | 76.32 | 76.43 | 76.41 |
| 20 day EMA | 76.31 | 76.37 | 76.36 |
| 35 day EMA | 76.42 | 76.46 | 76.46 |
| 50 day EMA | 76.58 | 76.61 | 76.61 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 76.6 | 76.58 |
| 12 day SMA | 76.27 | 76.28 | 76.27 |
| 20 day SMA | 76.22 | 76.24 | 76.22 |
| 35 day SMA | 76.36 | 76.42 | 76.45 |
| 50 day SMA | 76.51 | 76.53 | 76.53 |
| 100 day SMA | 77.09 | 77.09 | 77.08 |
| 150 day SMA | 76.47 | 76.47 | 76.45 |
| 200 day SMA | 75.76 | 75.76 | 75.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.