Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 75.61 and 76.37
| Daily Target 1 | 75.03 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 75.786666666667 |
| Daily Target 4 | 76.19 |
| Daily Target 5 | 76.55 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.84 (-0.47%) | 75.67 | 75.38 - 76.14 | 0.937 times | Thu 05 March 2026 | 76.20 (-0.52%) | 76.10 | 75.97 - 76.25 | 0.9988 times | Wed 04 March 2026 | 76.60 (0.07%) | 76.51 | 76.46 - 76.83 | 1.042 times | Tue 03 March 2026 | 76.55 (-0.08%) | 76.33 | 75.87 - 76.77 | 1.2938 times | Mon 02 March 2026 | 76.61 (-0.85%) | 76.52 | 76.36 - 76.65 | 0.8674 times | Fri 27 February 2026 | 77.27 (-0.04%) | 77.26 | 77.23 - 77.52 | 1.367 times | Thu 26 February 2026 | 77.30 (0.03%) | 77.28 | 77.12 - 77.33 | 1.1651 times | Wed 25 February 2026 | 77.28 (-0.03%) | 77.26 | 77.21 - 77.44 | 0.9251 times | Tue 24 February 2026 | 77.30 (0.01%) | 77.18 | 77.10 - 77.37 | 0.767 times | Mon 23 February 2026 | 77.29 (-0.01%) | 77.40 | 77.24 - 77.46 | 0.6368 times | Fri 20 February 2026 | 77.30 (-0.12%) | 77.40 | 77.04 - 77.42 | 1.2361 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 74.89 and 76.34
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 76.016666666667 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.84 (-1.85%) | 76.52 | 75.38 - 76.83 | 1.0765 times | Fri 27 February 2026 | 77.27 (-0.04%) | 77.40 | 77.10 - 77.52 | 1.0183 times | Fri 20 February 2026 | 77.30 (0.04%) | 77.31 | 77.04 - 77.54 | 0.8389 times | Fri 13 February 2026 | 77.27 (0%) | 77.29 | 77.17 - 77.35 | 0.2073 times | Fri 13 February 2026 | 77.27 (1.31%) | 76.05 | 75.94 - 77.35 | 1.0507 times | Fri 06 February 2026 | 76.27 (0.08%) | 75.97 | 75.55 - 76.29 | 1.0018 times | Fri 30 January 2026 | 76.21 (-0.7%) | 77.00 | 76.05 - 77.10 | 1.4042 times | Fri 23 January 2026 | 76.75 (0.31%) | 75.63 | 75.57 - 76.83 | 1.1093 times | Fri 16 January 2026 | 76.51 (0.09%) | 76.17 | 76.10 - 77.15 | 1.3915 times | Fri 09 January 2026 | 76.44 (0.88%) | 75.86 | 75.72 - 76.52 | 0.9014 times | Fri 02 January 2026 | 75.77 (-0.76%) | 76.32 | 75.67 - 76.46 | 0.4295 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 74.89 and 76.34
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 76.016666666667 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.84 (-1.85%) | 76.52 | 75.38 - 76.83 | 0.3262 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.2477 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.5044 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 1.0031 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.0557 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.151 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.0574 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.3075 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.6458 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7011 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.8473 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 76.91 |
| 20 day DMA | 76.92 |
| 35 day DMA | 76.65 |
| 50 day DMA | 76.54 |
| 100 day DMA | 76.87 |
| 150 day DMA | 76.86 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 76.59 | 76.79 |
| 12 day EMA | 76.68 | 76.83 | 76.94 |
| 20 day EMA | 76.73 | 76.82 | 76.88 |
| 35 day EMA | 76.68 | 76.73 | 76.76 |
| 50 day EMA | 76.47 | 76.5 | 76.51 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 76.65 | 76.87 |
| 12 day SMA | 76.91 | 77.03 | 77.14 |
| 20 day SMA | 76.92 | 76.94 | 76.94 |
| 35 day SMA | 76.65 | 76.68 | 76.7 |
| 50 day SMA | 76.54 | 76.55 | 76.54 |
| 100 day SMA | 76.87 | 76.9 | 76.91 |
| 150 day SMA | 76.86 | 76.86 | 76.85 |
| 200 day SMA | 76.26 | 76.25 | 76.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.