Login or Join
HomepageVanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 78.37 and 78.51
| Daily Target 1 | 78.34 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 78.483333333333 |
| Daily Target 4 | 78.54 |
| Daily Target 5 | 78.62 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 78.45 (-0.15%) | 78.54 | 78.43 - 78.57 | 1.474 times | Tue 11 March 2025 | 78.57 (-0.15%) | 78.69 | 78.55 - 78.73 | 0.9896 times | Mon 10 March 2025 | 78.69 (0.14%) | 78.79 | 78.64 - 78.79 | 0.3988 times | Fri 07 March 2025 | 78.58 (-0.04%) | 78.77 | 78.53 - 78.77 | 0.9293 times | Thu 06 March 2025 | 78.61 (0%) | 78.63 | 78.55 - 78.68 | 1.0782 times | Wed 05 March 2025 | 78.61 (-0.15%) | 78.84 | 78.61 - 78.84 | 0.7247 times | Tue 04 March 2025 | 78.73 (0.04%) | 78.75 | 78.68 - 78.84 | 1.4852 times | Mon 03 March 2025 | 78.70 (-0.23%) | 78.61 | 78.57 - 78.71 | 1.3413 times | Fri 28 February 2025 | 78.88 (0.14%) | 78.86 | 78.79 - 78.90 | 1.244 times | Thu 27 February 2025 | 78.77 (-0.01%) | 78.79 | 78.70 - 78.79 | 0.3349 times | Wed 26 February 2025 | 78.78 (0.05%) | 78.74 | 78.67 - 78.81 | 0.4624 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 78.26 and 78.62
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 78.556666666667 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 78.45 (-0.17%) | 78.79 | 78.43 - 78.79 | 0.938 times | Fri 07 March 2025 | 78.58 (-0.38%) | 78.61 | 78.53 - 78.84 | 1.8216 times | Fri 28 February 2025 | 78.88 (0.47%) | 78.50 | 78.49 - 78.90 | 0.9826 times | Fri 21 February 2025 | 78.51 (0.18%) | 78.39 | 78.29 - 78.57 | 1.0778 times | Fri 14 February 2025 | 78.37 (0.26%) | 78.18 | 78.02 - 78.44 | 0.6659 times | Fri 07 February 2025 | 78.17 (-0.38%) | 78.10 | 78.07 - 78.36 | 0.6973 times | Fri 31 January 2025 | 78.47 (0.27%) | 78.37 | 78.32 - 78.52 | 1.5921 times | Fri 24 January 2025 | 78.26 (0.17%) | 78.19 | 78.10 - 78.30 | 0.9184 times | Fri 17 January 2025 | 78.13 (0%) | 78.19 | 78.12 - 78.19 | 0.2659 times | Fri 17 January 2025 | 78.13 (0.44%) | 77.73 | 77.69 - 78.19 | 1.0405 times | Fri 10 January 2025 | 77.79 (-0.24%) | 77.93 | 77.73 - 78.02 | 0.6667 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 78.24 and 78.65
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 78.573333333333 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 78.45 (-0.55%) | 78.61 | 78.43 - 78.84 | 0.7722 times | Fri 28 February 2025 | 78.88 (0.52%) | 78.10 | 78.02 - 78.90 | 0.958 times | Fri 31 January 2025 | 78.47 (0.59%) | 78.02 | 77.69 - 78.52 | 1.588 times | Tue 31 December 2024 | 78.01 (-0.52%) | 78.48 | 77.63 - 78.65 | 0.7411 times | Tue 26 November 2024 | 78.42 (0%) | 78.22 | 77.99 - 78.47 | 1.1211 times | Thu 31 October 2024 | 78.42 (-1.26%) | 79.18 | 78.26 - 79.30 | 0.8987 times | Mon 30 September 2024 | 79.42 (0.65%) | 78.75 | 78.67 - 79.54 | 1.0826 times | Fri 30 August 2024 | 78.91 (0.87%) | 78.07 | 77.99 - 78.98 | 1.2825 times | Wed 31 July 2024 | 78.23 (1.23%) | 76.94 | 76.92 - 78.23 | 0.7734 times | Fri 28 June 2024 | 77.28 (0.19%) | 76.96 | 76.91 - 77.45 | 0.7823 times | Fri 31 May 2024 | 77.13 (0.73%) | 76.33 | 76.31 - 77.20 | 0.7814 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VCSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 78.68 |
| 20 day DMA | 78.55 |
| 35 day DMA | 78.44 |
| 50 day DMA | 78.3 |
| 100 day DMA | 78.33 |
| 150 day DMA | 78.52 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.62 | 78.65 |
| 12 day EMA | 78.59 | 78.61 | 78.62 |
| 20 day EMA | 78.54 | 78.55 | 78.55 |
| 35 day EMA | 78.42 | 78.42 | 78.41 |
| 50 day EMA | 78.3 | 78.29 | 78.28 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 78.61 | 78.64 |
| 12 day SMA | 78.68 | 78.69 | 78.68 |
| 20 day SMA | 78.55 | 78.53 | 78.52 |
| 35 day SMA | 78.44 | 78.43 | 78.42 |
| 50 day SMA | 78.3 | 78.29 | 78.28 |
| 100 day SMA | 78.33 | 78.34 | 78.34 |
| 150 day SMA | 78.52 | 78.52 | 78.52 |
| 200 day SMA | 78.24 | 78.23 | 78.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.