VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 79.79 and 79.86

Daily Target 179.73
Daily Target 279.78
Daily Target 379.803333333333
Daily Target 479.85
Daily Target 579.87

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Wed 21 January 2026 79.82 (0.09%) 79.78 79.76 - 79.83 0.9058 times
Tue 20 January 2026 79.75 (-0.01%) 79.77 79.71 - 79.77 1.0963 times
Fri 16 January 2026 79.76 (-0.05%) 79.81 79.74 - 79.83 0.9761 times
Thu 15 January 2026 79.80 (-0.06%) 79.83 79.79 - 79.86 1.1485 times
Wed 14 January 2026 79.85 (0.04%) 79.84 79.84 - 79.90 1.1539 times
Tue 13 January 2026 79.82 (0.1%) 79.80 79.77 - 79.84 1.7904 times
Mon 12 January 2026 79.74 (-0.03%) 79.74 79.72 - 79.77 0.8996 times
Fri 09 January 2026 79.76 (-0.03%) 79.79 79.74 - 79.81 0.6648 times
Thu 08 January 2026 79.78 (-0.04%) 79.80 79.76 - 79.81 0.5613 times
Wed 07 January 2026 79.81 (-0.04%) 79.86 79.80 - 79.87 0.8033 times
Tue 06 January 2026 79.84 (0%) 79.82 79.77 - 79.84 0.7566 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 79.77 and 79.89

Weekly Target 179.67
Weekly Target 279.74
Weekly Target 379.786666666667
Weekly Target 479.86
Weekly Target 579.91

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Wed 21 January 2026 79.82 (0.08%) 79.77 79.71 - 79.83 0.5742 times
Fri 16 January 2026 79.76 (0%) 79.74 79.72 - 79.90 1.7116 times
Fri 09 January 2026 79.76 (0%) 79.82 79.74 - 79.87 1.0235 times
Fri 02 January 2026 79.76 (0.04%) 79.73 79.72 - 79.82 0.6737 times
Fri 26 December 2025 79.73 (0.19%) 79.59 79.48 - 79.75 0.9501 times
Fri 19 December 2025 79.58 (-0.15%) 79.80 79.58 - 79.85 1.3149 times
Fri 12 December 2025 79.70 (0%) 79.68 79.56 - 79.84 1.1418 times
Fri 05 December 2025 79.70 (-0.45%) 79.67 79.64 - 79.80 0.9123 times
Fri 28 November 2025 80.06 (0.21%) 79.91 79.87 - 80.39 0.5329 times
Fri 21 November 2025 79.89 (0.34%) 79.67 79.63 - 79.90 1.1651 times
Fri 14 November 2025 79.62 (-0.1%) 79.70 79.62 - 79.81 1.0943 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 79.77 and 79.96

Monthly Target 179.62
Monthly Target 279.72
Monthly Target 379.81
Monthly Target 479.91
Monthly Target 580

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Wed 21 January 2026 79.82 (0.11%) 79.79 79.71 - 79.90 0.726 times
Wed 31 December 2025 79.73 (-0.41%) 79.67 79.48 - 79.85 0.9899 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.8189 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.1802 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.2202 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.458 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.8369 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.755 times
Fri 30 May 2025 79.09 (-0.11%) 78.97 78.46 - 79.09 0.8434 times
Wed 30 April 2025 79.18 (0.3%) 78.71 77.58 - 79.19 1.1714 times
Mon 31 March 2025 78.94 (0.08%) 78.61 78.37 - 79.06 0.9694 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 79.8
12 day DMA 79.8
20 day DMA 79.76
35 day DMA 79.74
50 day DMA 79.75
100 day DMA 79.82
150 day DMA 79.66
200 day DMA 79.41

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7979.7879.79
12 day EMA79.7979.7879.79
20 day EMA79.7779.7679.76
35 day EMA79.7679.7679.76
50 day EMA79.7579.7579.75

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.879.879.79
12 day SMA79.879.7979.79
20 day SMA79.7679.7579.74
35 day SMA79.7479.7479.75
50 day SMA79.7579.7579.75
100 day SMA79.8279.8279.82
150 day SMA79.6679.6579.65
200 day SMA79.4179.4179.4
Back to top | Use Dark Theme