Login or Join
HomepageVanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 78.87 and 79.01
| Daily Target 1 | 78.82 |
| Daily Target 2 | 78.88 |
| Daily Target 3 | 78.96 |
| Daily Target 4 | 79.02 |
| Daily Target 5 | 79.1 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.94 (0.04%) | 78.94 | 78.90 - 79.04 | 1.2801 times |
| Tue 17 June 2025 | 78.91 (0.09%) | 78.85 | 78.85 - 78.92 | 0.6612 times |
| Fri 13 June 2025 | 78.84 (-0.16%) | 78.91 | 78.80 - 78.91 | 0.6928 times |
| Thu 12 June 2025 | 78.97 (0.14%) | 78.94 | 78.92 - 78.97 | 0.6874 times |
| Wed 11 June 2025 | 78.86 (0.19%) | 78.83 | 78.79 - 78.86 | 0.7253 times |
| Tue 10 June 2025 | 78.71 (0.05%) | 78.79 | 78.68 - 78.79 | 0.8554 times |
| Mon 09 June 2025 | 78.67 (0.1%) | 78.61 | 78.61 - 78.71 | 2.9011 times |
| Fri 06 June 2025 | 78.59 (-0.23%) | 78.66 | 78.58 - 78.68 | 0.5811 times |
| Thu 05 June 2025 | 78.77 (-0.18%) | 78.88 | 78.75 - 78.91 | 0.7768 times |
| Wed 04 June 2025 | 78.91 (0.23%) | 78.87 | 78.81 - 78.92 | 0.8386 times |
| Tue 03 June 2025 | 78.73 (-0.03%) | 78.75 | 78.70 - 78.81 | 1.3499 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 78.9 and 79.09
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 78.943333333333 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.94 (0.13%) | 78.85 | 78.85 - 79.04 | 0.4745 times |
| Fri 13 June 2025 | 78.84 (0.32%) | 78.61 | 78.61 - 78.97 | 1.4329 times |
| Fri 06 June 2025 | 78.59 (-0.63%) | 78.75 | 78.58 - 78.92 | 1.288 times |
| Fri 30 May 2025 | 79.09 (0.39%) | 78.87 | 78.79 - 79.09 | 0.8881 times |
| Fri 23 May 2025 | 78.78 (0.04%) | 78.61 | 78.60 - 78.85 | 1.0458 times |
| Fri 16 May 2025 | 78.75 (0.18%) | 78.60 | 78.46 - 78.89 | 1.171 times |
| Fri 09 May 2025 | 78.61 (-0.01%) | 78.64 | 78.54 - 78.88 | 1.2891 times |
| Fri 02 May 2025 | 78.62 (-0.41%) | 78.91 | 78.55 - 79.19 | 1.369 times |
| Fri 25 April 2025 | 78.94 (0.39%) | 78.61 | 78.47 - 78.96 | 0.8712 times |
| Thu 17 April 2025 | 78.63 (0.13%) | 78.46 | 78.37 - 78.63 | 0.1704 times |
| Wed 16 April 2025 | 78.53 (0%) | 78.46 | 78.37 - 78.54 | 0.3327 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 78.76 and 79.22
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 78.853333333333 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.94 (-0.19%) | 78.75 | 78.58 - 79.04 | 0.6902 times |
| Fri 30 May 2025 | 79.09 (-0.11%) | 78.97 | 78.46 - 79.09 | 1.0964 times |
| Wed 30 April 2025 | 79.18 (0.3%) | 78.71 | 77.58 - 79.19 | 1.5227 times |
| Mon 31 March 2025 | 78.94 (0.08%) | 78.61 | 78.37 - 79.06 | 1.26 times |
| Fri 28 February 2025 | 78.88 (0.52%) | 78.10 | 78.02 - 78.90 | 0.8143 times |
| Fri 31 January 2025 | 78.47 (0.59%) | 78.02 | 77.69 - 78.52 | 1.3497 times |
| Tue 31 December 2024 | 78.01 (-0.52%) | 78.48 | 77.63 - 78.65 | 0.6299 times |
| Tue 26 November 2024 | 78.42 (0%) | 78.22 | 77.99 - 78.47 | 0.9529 times |
| Thu 31 October 2024 | 78.42 (-1.26%) | 79.18 | 78.26 - 79.30 | 0.7638 times |
| Mon 30 September 2024 | 79.42 (0.65%) | 78.75 | 78.67 - 79.54 | 0.9201 times |
| Fri 30 August 2024 | 78.91 (0.87%) | 78.07 | 77.99 - 78.98 | 1.09 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VCSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 78.8 |
| 20 day DMA | 78.82 |
| 35 day DMA | 78.78 |
| 50 day DMA | 78.7 |
| 100 day DMA | 78.61 |
| 150 day DMA | 78.46 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 78.86 | 78.84 |
| 12 day EMA | 78.85 | 78.83 | 78.81 |
| 20 day EMA | 78.81 | 78.8 | 78.79 |
| 35 day EMA | 78.76 | 78.75 | 78.74 |
| 50 day EMA | 78.72 | 78.71 | 78.7 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 78.86 | 78.81 |
| 12 day SMA | 78.8 | 78.82 | 78.82 |
| 20 day SMA | 78.82 | 78.82 | 78.81 |
| 35 day SMA | 78.78 | 78.79 | 78.79 |
| 50 day SMA | 78.7 | 78.69 | 78.68 |
| 100 day SMA | 78.61 | 78.61 | 78.6 |
| 150 day SMA | 78.46 | 78.45 | 78.45 |
| 200 day SMA | 78.59 | 78.59 | 78.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.