Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 67.61 and 68.74
| Daily Target 1 | 67.36 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 68.49 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 69.62 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 68.36 (-0.2%) | 68.61 | 67.99 - 69.12 | 1.8915 times | Thu 21 November 2024 | 68.50 (3.37%) | 66.98 | 66.81 - 69.00 | 0.6761 times | Wed 20 November 2024 | 66.27 (0.08%) | 65.78 | 64.81 - 66.56 | 0.6391 times | Tue 19 November 2024 | 66.22 (2.91%) | 63.50 | 63.50 - 66.28 | 0.7698 times | Mon 18 November 2024 | 64.35 (1.82%) | 63.54 | 63.29 - 65.31 | 0.8137 times | Fri 15 November 2024 | 63.20 (-0.49%) | 63.54 | 62.38 - 63.71 | 1.0389 times | Thu 14 November 2024 | 63.51 (0.22%) | 63.90 | 63.09 - 64.23 | 0.8914 times | Wed 13 November 2024 | 63.37 (-2.12%) | 65.07 | 63.02 - 65.52 | 1.0596 times | Tue 12 November 2024 | 64.74 (-7.79%) | 68.95 | 64.44 - 69.26 | 1.3495 times | Mon 11 November 2024 | 70.21 (6.19%) | 68.50 | 67.87 - 70.56 | 0.8704 times | Fri 08 November 2024 | 66.12 (4.11%) | 67.58 | 62.64 - 68.00 | 0.5942 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 65.83 and 71.66
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 66.923333333333 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 68.36 (8.16%) | 63.54 | 63.29 - 69.12 | 1.6098 times | Fri 15 November 2024 | 63.20 (-4.42%) | 68.50 | 62.38 - 70.56 | 1.7509 times | Fri 08 November 2024 | 66.12 (9.98%) | 59.82 | 58.69 - 68.00 | 1.0435 times | Fri 01 November 2024 | 60.12 (1.79%) | 59.37 | 59.01 - 61.97 | 0.6479 times | Fri 25 October 2024 | 59.06 (-3.53%) | 61.26 | 56.92 - 61.44 | 0.6364 times | Fri 18 October 2024 | 61.22 (5.13%) | 58.31 | 58.30 - 61.68 | 0.5572 times | Fri 11 October 2024 | 58.23 (1.13%) | 57.20 | 56.25 - 58.58 | 0.6138 times | Fri 04 October 2024 | 57.58 (3.75%) | 55.09 | 54.06 - 58.02 | 0.7496 times | Fri 27 September 2024 | 55.50 (0.63%) | 55.58 | 54.24 - 56.58 | 0.783 times | Fri 20 September 2024 | 55.15 (6.14%) | 52.01 | 52.01 - 55.80 | 1.6081 times | Fri 13 September 2024 | 51.96 (1.52%) | 51.51 | 49.75 - 52.99 | 0.7777 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 63.53 and 75.4
| Monthly Target 1 | 54 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 65.87 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 68.36 (14.07%) | 60.33 | 58.69 - 70.56 | 1.0173 times | Thu 31 October 2024 | 59.93 (8.18%) | 55.12 | 54.06 - 61.97 | 0.6789 times | Mon 30 September 2024 | 55.40 (1.52%) | 53.96 | 49.75 - 56.58 | 0.8459 times | Fri 30 August 2024 | 54.57 (4.16%) | 52.35 | 43.82 - 55.16 | 0.8992 times | Wed 31 July 2024 | 52.39 (9.76%) | 47.77 | 46.70 - 54.07 | 0.9687 times | Fri 28 June 2024 | 47.73 (-8.26%) | 52.47 | 46.59 - 52.47 | 1.2204 times | Fri 31 May 2024 | 52.03 (2.3%) | 50.48 | 45.85 - 54.94 | 1.1666 times | Tue 30 April 2024 | 50.86 (19.87%) | 42.57 | 41.30 - 51.91 | 1.506 times | Thu 28 March 2024 | 42.43 (10.41%) | 38.33 | 38.12 - 42.63 | 0.8326 times | Thu 29 February 2024 | 38.43 (13.93%) | 33.83 | 33.39 - 38.43 | 0.8643 times | Wed 31 January 2024 | 33.73 (-2.06%) | 34.30 | 32.55 - 35.49 | 0.9401 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 65.7 |
| 20 day DMA | 63.84 |
| 35 day DMA | 61.74 |
| 50 day DMA | 59.78 |
| 100 day DMA | 55.52 |
| 150 day DMA | 53.77 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 66.36 | 65.29 |
| 12 day EMA | 65.48 | 64.96 | 64.32 |
| 20 day EMA | 64.13 | 63.69 | 63.18 |
| 35 day EMA | 61.93 | 61.55 | 61.14 |
| 50 day EMA | 59.8 | 59.45 | 59.08 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 65.71 | 64.71 |
| 12 day SMA | 65.7 | 65.4 | 64.76 |
| 20 day SMA | 63.84 | 63.38 | 62.92 |
| 35 day SMA | 61.74 | 61.43 | 61.08 |
| 50 day SMA | 59.78 | 59.45 | 59.11 |
| 100 day SMA | 55.52 | 55.31 | 55.11 |
| 150 day SMA | 53.77 | 53.65 | 53.53 |
| 200 day SMA | 50.62 | 50.46 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.