Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 69.02 and 70.86
| Daily Target 1 | 67.48 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 69.323333333333 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 71.16 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.93 (-1.65%) | 69.54 | 68.10 - 69.94 | 0.5353 times | Thu 05 March 2026 | 71.10 (3.48%) | 68.40 | 68.38 - 71.24 | 0.9259 times | Wed 04 March 2026 | 68.71 (-0.42%) | 69.11 | 68.47 - 69.50 | 0.8756 times | Tue 03 March 2026 | 69.00 (0%) | 67.57 | 67.18 - 69.77 | 1.4344 times | Mon 02 March 2026 | 69.00 (-0.26%) | 67.66 | 67.63 - 71.06 | 1.4302 times | Fri 27 February 2026 | 69.18 (-3.7%) | 70.81 | 68.82 - 72.18 | 1.1585 times | Thu 26 February 2026 | 71.84 (-7.03%) | 73.50 | 70.34 - 74.56 | 2.5172 times | Wed 25 February 2026 | 77.27 (1.34%) | 76.64 | 76.28 - 77.47 | 0.3019 times | Tue 24 February 2026 | 76.25 (2.58%) | 73.85 | 73.85 - 76.29 | 0.3421 times | Mon 23 February 2026 | 74.33 (-1.67%) | 75.34 | 73.16 - 75.57 | 0.4788 times | Fri 20 February 2026 | 75.59 (-0.51%) | 75.58 | 74.82 - 76.47 | 0.5566 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 68.56 and 72.62
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 69.45 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.93 (1.08%) | 67.66 | 67.18 - 71.24 | 2.2167 times | Fri 27 February 2026 | 69.18 (-8.48%) | 75.34 | 68.82 - 77.47 | 2.045 times | Fri 20 February 2026 | 75.59 (1.14%) | 74.76 | 74.22 - 77.00 | 0.6909 times | Fri 13 February 2026 | 74.74 (0%) | 75.71 | 74.50 - 75.71 | 0.1109 times | Fri 13 February 2026 | 74.74 (4.9%) | 71.25 | 71.25 - 77.78 | 0.9607 times | Fri 06 February 2026 | 71.25 (1.02%) | 70.13 | 67.85 - 74.32 | 1.1293 times | Fri 30 January 2026 | 70.53 (3.77%) | 67.85 | 67.39 - 71.05 | 1.1333 times | Fri 23 January 2026 | 67.97 (0.15%) | 66.65 | 66.12 - 70.22 | 0.5515 times | Fri 16 January 2026 | 67.87 (-1.22%) | 68.07 | 64.91 - 69.05 | 0.6315 times | Fri 09 January 2026 | 68.71 (7.19%) | 64.14 | 64.10 - 68.97 | 0.5301 times | Fri 02 January 2026 | 64.10 (-0.31%) | 64.30 | 63.02 - 64.33 | 0.3825 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 68.56 and 72.62
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 69.45 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.93 (1.08%) | 67.66 | 67.18 - 71.24 | 0.5816 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.2953 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7774 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.8077 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7792 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.8987 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.4757 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.3711 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.2982 times | Mon 30 June 2025 | 63.67 (2.68%) | 61.89 | 60.01 - 65.35 | 0.7151 times | Fri 30 May 2025 | 62.01 (8.24%) | 57.17 | 56.25 - 65.71 | 0.6591 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 72.35 |
| 20 day DMA | 73.58 |
| 35 day DMA | 71.77 |
| 50 day DMA | 70 |
| 100 day DMA | 66.66 |
| 150 day DMA | 67.4 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.39 | 70.04 |
| 12 day EMA | 71.44 | 71.72 | 71.83 |
| 20 day EMA | 71.79 | 71.99 | 72.08 |
| 35 day EMA | 70.99 | 71.05 | 71.05 |
| 50 day EMA | 69.43 | 69.41 | 69.34 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.4 | 69.55 |
| 12 day SMA | 72.35 | 72.83 | 73.18 |
| 20 day SMA | 73.58 | 73.64 | 73.56 |
| 35 day SMA | 71.77 | 71.7 | 71.54 |
| 50 day SMA | 70 | 69.89 | 69.76 |
| 100 day SMA | 66.66 | 66.63 | 66.58 |
| 150 day SMA | 67.4 | 67.38 | 67.36 |
| 200 day SMA | 66.74 | 66.72 | 66.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.