Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 102.21 and 105.51
| Daily Target 1 | 101.53 |
| Daily Target 2 | 102.88 |
| Daily Target 3 | 104.83333333333 |
| Daily Target 4 | 106.18 |
| Daily Target 5 | 108.13 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.22 (0.48%) | 106.12 | 103.49 - 106.79 | 1.0528 times | Wed 16 September 2026 | 103.72 (-1.75%) | 105.57 | 101.40 - 107.19 | 1.3134 times | Tue 15 September 2026 | 105.57 (-3.22%) | 109.07 | 103.99 - 109.24 | 1.5616 times | Mon 14 September 2026 | 109.08 (-1.11%) | 110.49 | 107.02 - 111.78 | 1.0198 times | Fri 11 September 2026 | 110.30 (-0.68%) | 112.55 | 109.26 - 113.44 | 0.7316 times | Thu 10 September 2026 | 111.06 (-0.72%) | 110.68 | 109.60 - 112.01 | 1.5302 times | Wed 09 September 2026 | 111.86 (-1.29%) | 113.71 | 111.05 - 114.97 | 0.5208 times | Tue 08 September 2026 | 113.32 (-0.36%) | 112.38 | 111.80 - 114.42 | 0.9218 times | Fri 04 September 2026 | 113.73 (0.24%) | 111.99 | 111.48 - 114.05 | 0.809 times | Thu 03 September 2026 | 113.46 (1.88%) | 112.19 | 110.95 - 114.01 | 0.539 times | Wed 02 September 2026 | 111.37 (-1.51%) | 113.52 | 111.12 - 114.97 | 0.6587 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 97.62 and 108
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 105.8 |
| Weekly Target 4 | 110.2 |
| Weekly Target 5 | 116.18 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.22 (-5.51%) | 110.49 | 101.40 - 111.78 | 1.4997 times | Fri 11 September 2026 | 110.30 (-3.02%) | 112.38 | 109.26 - 114.97 | 1.1229 times | Fri 04 September 2026 | 113.73 (-3.87%) | 118.31 | 110.95 - 120.09 | 1.1389 times | Fri 28 August 2026 | 118.31 (2.32%) | 115.56 | 114.83 - 123.55 | 1.2373 times | Fri 21 August 2026 | 115.63 (-2.21%) | 117.58 | 112.01 - 119.56 | 0.888 times | Fri 14 August 2026 | 118.24 (9.32%) | 108.12 | 107.41 - 118.81 | 1.0534 times | Fri 07 August 2026 | 108.16 (9.22%) | 99.35 | 98.19 - 109.93 | 1.4888 times | Fri 31 July 2026 | 99.03 (1.88%) | 98.70 | 96.71 - 101.10 | 0.6034 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 0.1611 times | Fri 24 July 2026 | 97.20 (-1.34%) | 98.30 | 94.31 - 100.25 | 0.8064 times | Fri 17 July 2026 | 98.52 (6.88%) | 92.24 | 91.02 - 102.05 | 1.1682 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 93.56 and 112.07
| Monthly Target 1 | 90 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 108.51 |
| Monthly Target 4 | 115.62 |
| Monthly Target 5 | 127.02 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.22 (-11.69%) | 119.91 | 101.40 - 119.91 | 0.8769 times | Mon 31 August 2026 | 118.01 (19.17%) | 99.35 | 98.19 - 123.55 | 1.2219 times | Fri 31 July 2026 | 99.03 (17.81%) | 84.25 | 84.24 - 102.05 | 0.8784 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 1.0152 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 1.0077 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.9249 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.4724 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.1704 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7024 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.7298 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.704 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 110.06 |
| 20 day DMA | 112.95 |
| 35 day DMA | 111.65 |
| 50 day DMA | 107.37 |
| 100 day DMA | 96.3 |
| 150 day DMA | 87.68 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 107.31 | 109.1 |
| 12 day EMA | 109.35 | 110.28 | 111.47 |
| 20 day EMA | 110.38 | 111.03 | 111.8 |
| 35 day EMA | 108.43 | 108.68 | 108.97 |
| 50 day EMA | 105.77 | 105.83 | 105.92 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 107.95 | 109.57 |
| 12 day SMA | 110.06 | 111.21 | 112.43 |
| 20 day SMA | 112.95 | 113.53 | 114.23 |
| 35 day SMA | 111.65 | 111.46 | 111.36 |
| 50 day SMA | 107.37 | 107.07 | 106.76 |
| 100 day SMA | 96.3 | 96.02 | 95.75 |
| 150 day SMA | 87.68 | 87.49 | 87.31 |
| 200 day SMA | 82.48 | 82.27 | 82.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.