Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 62.81 and 63.98
| Daily Target 1 | 61.93 |
| Daily Target 2 | 62.51 |
| Daily Target 3 | 63.1 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 64.27 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.09 (0.53%) | 62.76 | 62.52 - 63.69 | 1.1032 times | Mon 08 December 2025 | 62.76 (-1.4%) | 64.11 | 62.56 - 64.11 | 1.0234 times | Fri 05 December 2025 | 63.65 (0.9%) | 63.06 | 62.78 - 64.01 | 0.9908 times | Thu 04 December 2025 | 63.08 (1.11%) | 62.51 | 62.41 - 63.42 | 1.4183 times | Wed 03 December 2025 | 62.39 (2.68%) | 60.76 | 60.76 - 62.78 | 1.2492 times | Tue 02 December 2025 | 60.76 (-1.46%) | 61.75 | 60.74 - 61.75 | 0.791 times | Mon 01 December 2025 | 61.66 (-1.96%) | 62.29 | 61.63 - 63.00 | 0.9911 times | Fri 28 November 2025 | 62.89 (-0.47%) | 63.50 | 62.53 - 63.51 | 0.537 times | Wed 26 November 2025 | 63.19 (0.16%) | 62.75 | 62.75 - 63.87 | 1.1145 times | Tue 25 November 2025 | 63.09 (1.69%) | 62.20 | 62.04 - 63.31 | 0.7815 times | Mon 24 November 2025 | 62.04 (-1.63%) | 63.04 | 61.88 - 63.48 | 0.7304 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 62.01 and 63.6
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 63.24 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.09 (-0.88%) | 64.11 | 62.52 - 64.11 | 0.5363 times | Fri 05 December 2025 | 63.65 (1.21%) | 62.29 | 60.74 - 64.01 | 1.3719 times | Fri 28 November 2025 | 62.89 (-0.29%) | 63.04 | 61.88 - 63.87 | 0.7977 times | Fri 21 November 2025 | 63.07 (-0.43%) | 63.15 | 61.24 - 64.66 | 1.6004 times | Fri 14 November 2025 | 63.34 (3.48%) | 61.99 | 60.70 - 64.27 | 1.3632 times | Fri 07 November 2025 | 61.21 (-1.7%) | 61.49 | 57.03 - 62.78 | 1.2225 times | Fri 31 October 2025 | 62.27 (0%) | 61.50 | 60.65 - 62.71 | 0.2596 times | Fri 31 October 2025 | 62.27 (-2.04%) | 63.71 | 60.65 - 64.89 | 0.9992 times | Fri 24 October 2025 | 63.57 (-2.68%) | 65.41 | 63.07 - 66.26 | 0.7775 times | Fri 17 October 2025 | 65.32 (-1%) | 66.81 | 65.00 - 69.10 | 1.0715 times | Fri 10 October 2025 | 65.98 (0.92%) | 65.78 | 65.25 - 68.44 | 1.5443 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 61.92 and 65.29
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 62.646666666667 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 64.11 | 0.34 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.8881 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 1.0243 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.682 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.5628 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.4796 times | Mon 30 June 2025 | 63.67 (2.68%) | 61.89 | 60.01 - 65.35 | 0.815 times | Fri 30 May 2025 | 62.01 (8.24%) | 57.17 | 56.25 - 65.71 | 0.7513 times | Wed 30 April 2025 | 57.29 (-1%) | 57.74 | 47.00 - 60.94 | 0.7294 times | Mon 31 March 2025 | 57.87 (-9.63%) | 64.24 | 54.84 - 64.37 | 0.7275 times | Fri 28 February 2025 | 64.04 (-3.23%) | 64.14 | 62.53 - 71.96 | 0.617 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 62.64 |
| 20 day DMA | 62.66 |
| 35 day DMA | 62.71 |
| 50 day DMA | 63.74 |
| 100 day DMA | 66.63 |
| 150 day DMA | 65.55 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.8 | 62.82 |
| 12 day EMA | 62.71 | 62.64 | 62.62 |
| 20 day EMA | 62.74 | 62.7 | 62.69 |
| 35 day EMA | 63.3 | 63.31 | 63.34 |
| 50 day EMA | 63.83 | 63.86 | 63.91 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 62.53 | 62.31 |
| 12 day SMA | 62.64 | 62.53 | 62.55 |
| 20 day SMA | 62.66 | 62.57 | 62.49 |
| 35 day SMA | 62.71 | 62.78 | 62.85 |
| 50 day SMA | 63.74 | 63.78 | 63.84 |
| 100 day SMA | 66.63 | 66.69 | 66.78 |
| 150 day SMA | 65.55 | 65.52 | 65.5 |
| 200 day SMA | 63.66 | 63.67 | 63.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.