Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 75.88 and 81.24
| Daily Target 1 | 71.43 |
| Daily Target 2 | 74.97 |
| Daily Target 3 | 76.79 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 82.15 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.51 (4.26%) | 75.20 | 73.25 - 78.61 | 1.2356 times | Wed 29 April 2026 | 75.30 (-1.19%) | 76.06 | 74.76 - 76.16 | 0.7409 times | Tue 28 April 2026 | 76.21 (0.13%) | 76.38 | 75.21 - 76.71 | 0.7708 times | Mon 27 April 2026 | 76.11 (2.35%) | 74.61 | 73.65 - 76.32 | 1.1358 times | Fri 24 April 2026 | 74.36 (-0.21%) | 74.53 | 73.54 - 75.32 | 0.9159 times | Thu 23 April 2026 | 74.52 (-0.61%) | 75.08 | 73.85 - 75.43 | 0.7082 times | Wed 22 April 2026 | 74.98 (0.75%) | 75.00 | 74.42 - 75.50 | 0.7599 times | Tue 21 April 2026 | 74.42 (-0.15%) | 74.63 | 73.45 - 75.54 | 1.1478 times | Mon 20 April 2026 | 74.53 (0.89%) | 73.81 | 72.73 - 74.93 | 1.3179 times | Fri 17 April 2026 | 73.87 (2.53%) | 72.74 | 72.38 - 75.12 | 1.2672 times | Thu 16 April 2026 | 72.05 (-1.5%) | 73.01 | 70.79 - 73.18 | 1.6196 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 75.88 and 81.24
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 76.79 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.51 (5.58%) | 74.61 | 73.25 - 78.61 | 0.4517 times | Fri 24 April 2026 | 74.36 (0.66%) | 73.81 | 72.73 - 75.54 | 0.5642 times | Fri 17 April 2026 | 73.87 (8.97%) | 67.24 | 66.75 - 75.12 | 0.7327 times | Fri 10 April 2026 | 67.79 (7.72%) | 62.21 | 60.90 - 68.43 | 1.1278 times | Thu 02 April 2026 | 62.93 (-3.38%) | 64.97 | 62.27 - 66.96 | 0.7363 times | Fri 27 March 2026 | 65.13 (-4.47%) | 68.19 | 65.04 - 71.73 | 1.251 times | Fri 20 March 2026 | 68.18 (2.26%) | 67.21 | 66.37 - 69.74 | 0.6696 times | Fri 13 March 2026 | 66.67 (-4.66%) | 68.71 | 65.53 - 69.36 | 0.9609 times | Fri 06 March 2026 | 69.93 (1.08%) | 67.66 | 67.18 - 71.24 | 1.8234 times | Fri 27 February 2026 | 69.18 (-8.48%) | 75.34 | 68.82 - 77.47 | 1.6822 times | Fri 20 February 2026 | 75.59 (1.14%) | 74.76 | 74.22 - 77.00 | 0.5683 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 69.71 and 87.42
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 72.673333333333 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.9014 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.4349 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.1406 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.6845 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.7113 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.6861 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.7913 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.2994 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.2074 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.1431 times | Mon 30 June 2025 | 63.67 (2.68%) | 61.89 | 60.01 - 65.35 | 0.6296 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 74.83 |
| 20 day DMA | 71.53 |
| 35 day DMA | 69.68 |
| 50 day DMA | 70.53 |
| 100 day DMA | 68.97 |
| 150 day DMA | 67.29 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 75.29 | 75.28 |
| 12 day EMA | 74.52 | 73.79 | 73.51 |
| 20 day EMA | 73.04 | 72.46 | 72.16 |
| 35 day EMA | 72.19 | 71.82 | 71.61 |
| 50 day EMA | 71.51 | 71.22 | 71.05 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 75.3 | 75.24 |
| 12 day SMA | 74.83 | 74.29 | 73.78 |
| 20 day SMA | 71.53 | 70.85 | 70.36 |
| 35 day SMA | 69.68 | 69.4 | 69.24 |
| 50 day SMA | 70.53 | 70.46 | 70.44 |
| 100 day SMA | 68.97 | 68.81 | 68.66 |
| 150 day SMA | 67.29 | 67.21 | 67.15 |
| 200 day SMA | 67.91 | 67.84 | 67.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.