Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 83.09 and 84.87
| Daily Target 1 | 81.78 |
| Daily Target 2 | 82.61 |
| Daily Target 3 | 83.563333333333 |
| Daily Target 4 | 84.39 |
| Daily Target 5 | 85.34 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.43 (1.58%) | 82.79 | 82.74 - 84.52 | 2.276 times | Thu 25 June 2026 | 82.13 (-1.61%) | 84.20 | 81.75 - 85.55 | 0.595 times | Wed 24 June 2026 | 83.47 (-3.21%) | 86.62 | 83.01 - 86.62 | 0.908 times | Tue 23 June 2026 | 86.24 (-1.09%) | 86.36 | 85.78 - 88.12 | 0.5891 times | Mon 22 June 2026 | 87.19 (0.21%) | 87.15 | 86.54 - 88.31 | 0.7053 times | Thu 18 June 2026 | 87.01 (0.08%) | 87.58 | 85.48 - 87.78 | 1.3076 times | Wed 17 June 2026 | 86.94 (-0.44%) | 86.95 | 86.88 - 88.57 | 0.6668 times | Tue 16 June 2026 | 87.32 (1.57%) | 86.88 | 85.85 - 87.89 | 0.66 times | Mon 15 June 2026 | 85.97 (1.33%) | 85.43 | 85.43 - 87.81 | 0.9861 times | Fri 12 June 2026 | 84.84 (-1.83%) | 87.22 | 83.17 - 87.22 | 1.3061 times | Thu 11 June 2026 | 86.42 (-1.64%) | 88.25 | 85.51 - 89.16 | 0.9184 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 79.31 and 85.87
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 84.496666666667 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 91.06 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.43 (-4.11%) | 87.15 | 81.75 - 88.31 | 1.3218 times | Thu 18 June 2026 | 87.01 (2.56%) | 85.43 | 85.43 - 88.57 | 0.9433 times | Fri 12 June 2026 | 84.84 (-3.04%) | 88.00 | 83.17 - 90.19 | 1.0688 times | Fri 05 June 2026 | 87.50 (3.49%) | 83.47 | 82.95 - 89.02 | 1.1484 times | Fri 29 May 2026 | 84.55 (-1.58%) | 86.27 | 83.76 - 88.45 | 0.9401 times | Fri 22 May 2026 | 85.91 (0.5%) | 84.37 | 81.53 - 87.58 | 1.2012 times | Fri 15 May 2026 | 85.48 (0.18%) | 85.10 | 84.05 - 88.73 | 1.2074 times | Fri 08 May 2026 | 85.33 (3.69%) | 82.25 | 81.83 - 88.42 | 0.6753 times | Wed 06 May 2026 | 82.29 (5.65%) | 77.60 | 75.23 - 83.38 | 0.7061 times | Fri 01 May 2026 | 77.89 (4.75%) | 74.61 | 73.25 - 79.10 | 0.7877 times | Fri 24 April 2026 | 74.36 (0.66%) | 73.81 | 72.73 - 75.54 | 0.7885 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 78.37 and 86.81
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 85.123333333333 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.43 (-1.32%) | 83.47 | 81.75 - 90.19 | 0.945 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 1.0302 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.9456 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.5053 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.1966 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7181 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.7461 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7198 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.8302 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.3632 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.2666 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 85.74 |
| 20 day DMA | 86.04 |
| 35 day DMA | 85.95 |
| 50 day DMA | 83.26 |
| 100 day DMA | 76.7 |
| 150 day DMA | 72.87 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 84.46 | 85.63 |
| 12 day EMA | 85.22 | 85.54 | 86.16 |
| 20 day EMA | 85.33 | 85.53 | 85.89 |
| 35 day EMA | 83.94 | 83.97 | 84.08 |
| 50 day EMA | 82.34 | 82.3 | 82.31 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 85.21 | 86.17 |
| 12 day SMA | 85.74 | 86.21 | 86.65 |
| 20 day SMA | 86.04 | 86.13 | 86.39 |
| 35 day SMA | 85.95 | 85.92 | 85.92 |
| 50 day SMA | 83.26 | 83.03 | 82.85 |
| 100 day SMA | 76.7 | 76.58 | 76.46 |
| 150 day SMA | 72.87 | 72.73 | 72.6 |
| 200 day SMA | 70.92 | 70.86 | 70.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.