Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 60.25 and 62.43
| Daily Target 1 | 59.81 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 61.986666666667 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 64.17 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 61.56 (-0.06%) | 62.24 | 61.11 - 63.29 | 1.4309 times |
| Fri 13 June 2025 | 61.60 (-2.7%) | 61.84 | 61.26 - 62.89 | 1.1019 times |
| Thu 12 June 2025 | 63.31 (0.02%) | 62.66 | 62.45 - 63.54 | 1.0095 times |
| Wed 11 June 2025 | 63.30 (1.72%) | 62.36 | 62.03 - 64.35 | 1.175 times |
| Tue 10 June 2025 | 62.23 (-2.37%) | 63.50 | 61.75 - 63.51 | 0.833 times |
| Mon 09 June 2025 | 63.74 (-1.85%) | 65.35 | 63.09 - 65.35 | 1.2944 times |
| Fri 06 June 2025 | 64.94 (2.7%) | 64.34 | 64.02 - 65.02 | 0.9506 times |
| Thu 05 June 2025 | 63.23 (1.02%) | 62.45 | 62.17 - 63.46 | 0.9412 times |
| Wed 04 June 2025 | 62.59 (0.29%) | 62.42 | 62.31 - 62.90 | 0.5894 times |
| Tue 03 June 2025 | 62.41 (0.65%) | 61.68 | 61.06 - 62.64 | 0.6741 times |
| Mon 02 June 2025 | 62.01 (0%) | 61.89 | 60.77 - 62.32 | 0.8082 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 60.25 and 62.43
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.986666666667 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 61.56 (-0.06%) | 62.24 | 61.11 - 63.29 | 0.3554 times |
| Fri 13 June 2025 | 61.60 (-5.14%) | 65.35 | 61.26 - 65.35 | 1.3446 times |
| Fri 06 June 2025 | 64.94 (4.73%) | 61.89 | 60.77 - 65.02 | 0.9845 times |
| Fri 30 May 2025 | 62.01 (1.51%) | 62.14 | 61.26 - 63.00 | 0.788 times |
| Fri 23 May 2025 | 61.09 (-4.44%) | 63.08 | 59.73 - 64.56 | 1.2846 times |
| Fri 16 May 2025 | 63.93 (8.1%) | 62.00 | 61.50 - 65.71 | 1.6314 times |
| Fri 09 May 2025 | 59.14 (-0.76%) | 59.15 | 57.97 - 61.03 | 1.4776 times |
| Fri 02 May 2025 | 59.59 (3.15%) | 57.95 | 55.27 - 59.98 | 1.1427 times |
| Fri 25 April 2025 | 57.77 (2.65%) | 55.66 | 53.65 - 59.07 | 0.8013 times |
| Thu 17 April 2025 | 56.28 (0.72%) | 56.68 | 55.16 - 57.69 | 0.19 times |
| Wed 16 April 2025 | 55.88 (0%) | 56.68 | 55.16 - 57.69 | 0 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 58.88 and 63.46
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 62.56 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 61.56 (-0.73%) | 61.89 | 60.77 - 65.35 | 0.4997 times |
| Fri 30 May 2025 | 62.01 (8.24%) | 57.17 | 56.25 - 65.71 | 1.0544 times |
| Wed 30 April 2025 | 57.29 (-1%) | 57.74 | 47.00 - 60.94 | 1.0237 times |
| Mon 31 March 2025 | 57.87 (-9.63%) | 64.24 | 54.84 - 64.37 | 1.0211 times |
| Fri 28 February 2025 | 64.04 (-3.23%) | 64.14 | 62.53 - 71.96 | 0.8659 times |
| Fri 31 January 2025 | 66.18 (1.1%) | 65.99 | 58.77 - 68.22 | 1.0281 times |
| Tue 31 December 2024 | 65.46 (-9.39%) | 67.78 | 61.04 - 67.78 | 0.8993 times |
| Tue 26 November 2024 | 72.24 (20.54%) | 60.33 | 58.69 - 72.33 | 1.618 times |
| Thu 31 October 2024 | 59.93 (8.18%) | 55.12 | 54.06 - 61.97 | 0.8859 times |
| Mon 30 September 2024 | 55.40 (1.52%) | 53.96 | 49.75 - 56.58 | 1.1038 times |
| Fri 30 August 2024 | 54.57 (4.16%) | 52.35 | 43.82 - 55.16 | 1.1733 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.74 |
| 20 day DMA | 62.63 |
| 35 day DMA | 61.64 |
| 50 day DMA | 60.01 |
| 100 day DMA | 61.13 |
| 150 day DMA | 62.46 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.67 | 63.21 |
| 12 day EMA | 62.56 | 62.74 | 62.95 |
| 20 day EMA | 62.3 | 62.38 | 62.46 |
| 35 day EMA | 61.05 | 61.02 | 60.99 |
| 50 day EMA | 59.76 | 59.69 | 59.61 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.84 | 63.5 |
| 12 day SMA | 62.74 | 62.82 | 62.87 |
| 20 day SMA | 62.63 | 62.75 | 62.86 |
| 35 day SMA | 61.64 | 61.53 | 61.44 |
| 50 day SMA | 60.01 | 59.81 | 59.6 |
| 100 day SMA | 61.13 | 61.19 | 61.25 |
| 150 day SMA | 62.46 | 62.45 | 62.45 |
| 200 day SMA | 60.85 | 60.8 | 60.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.