Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 33.48 and 34.65
| Daily Target 1 | 32.58 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.746666666667 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.92 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.85 (-2.39%) | 33.34 | 33.11 - 34.28 | 0.946 times | Thu 05 March 2026 | 34.68 (-4.38%) | 35.49 | 34.56 - 36.61 | 0.9599 times | Wed 04 March 2026 | 36.27 (3.39%) | 35.22 | 35.00 - 36.56 | 0.9141 times | Tue 03 March 2026 | 35.08 (-2.58%) | 35.05 | 34.21 - 35.70 | 0.9662 times | Mon 02 March 2026 | 36.01 (-1.59%) | 35.54 | 35.50 - 36.83 | 1.2006 times | Fri 27 February 2026 | 36.59 (-5.57%) | 37.93 | 36.40 - 38.60 | 1.0298 times | Thu 26 February 2026 | 38.75 (8.48%) | 38.51 | 36.30 - 39.89 | 1.8909 times | Wed 25 February 2026 | 35.72 (0.08%) | 35.76 | 35.58 - 36.66 | 0.6541 times | Tue 24 February 2026 | 35.69 (-0.17%) | 35.71 | 35.28 - 36.33 | 0.8158 times | Mon 23 February 2026 | 35.75 (0.34%) | 35.60 | 35.02 - 36.12 | 0.6227 times | Fri 20 February 2026 | 35.63 (-1.79%) | 36.13 | 35.18 - 36.46 | 1.1036 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 31.62 and 35.34
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 34.596666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.85 (-7.49%) | 35.54 | 33.11 - 36.83 | 1.3517 times | Fri 27 February 2026 | 36.59 (2.69%) | 35.60 | 35.02 - 39.89 | 1.3589 times | Fri 20 February 2026 | 35.63 (-0.39%) | 35.51 | 35.18 - 37.22 | 0.7729 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.1793 times | Fri 13 February 2026 | 35.77 (-1.16%) | 35.77 | 34.17 - 37.57 | 1.2023 times | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.2876 times | Fri 30 January 2026 | 38.08 (-9.91%) | 42.27 | 37.33 - 42.64 | 1.0704 times | Fri 23 January 2026 | 42.27 (1.68%) | 40.84 | 40.38 - 45.55 | 0.9221 times | Fri 16 January 2026 | 41.57 (-1.12%) | 42.45 | 40.29 - 44.59 | 0.846 times | Fri 09 January 2026 | 42.04 (-0.83%) | 42.41 | 41.96 - 46.76 | 1.0088 times | Fri 02 January 2026 | 42.39 (-0.24%) | 42.39 | 41.49 - 43.05 | 0.5936 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 31.62 and 35.34
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 34.596666666667 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.85 (-7.49%) | 35.54 | 33.11 - 36.83 | 0.2501 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8884 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7362 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7702 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0817 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8662 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.0338 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.3548 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 2.0481 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9705 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.1895 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.97 |
| 35 day DMA | 37.45 |
| 50 day DMA | 39.11 |
| 100 day DMA | 40.05 |
| 150 day DMA | 37.21 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.63 | 36.1 |
| 12 day EMA | 35.69 | 36.02 | 36.26 |
| 20 day EMA | 36.26 | 36.51 | 36.7 |
| 35 day EMA | 37.62 | 37.84 | 38.03 |
| 50 day EMA | 39 | 39.21 | 39.4 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.73 | 36.54 |
| 12 day SMA | 35.86 | 36.09 | 36.2 |
| 20 day SMA | 35.97 | 36.09 | 36.1 |
| 35 day SMA | 37.45 | 37.65 | 37.88 |
| 50 day SMA | 39.11 | 39.29 | 39.46 |
| 100 day SMA | 40.05 | 40.05 | 40.05 |
| 150 day SMA | 37.21 | 37.14 | 37.07 |
| 200 day SMA | 34.48 | 34.46 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.