Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 39.69 and 41.59
| Daily Target 1 | 38.12 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 40.023333333333 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.92 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.57 (5.38%) | 39.67 | 38.80 - 40.70 | 1.3338 times | Wed 16 September 2026 | 38.50 (-4.09%) | 40.36 | 38.24 - 41.45 | 1.4717 times | Tue 15 September 2026 | 40.14 (-2.6%) | 40.97 | 39.10 - 42.36 | 0.8796 times | Mon 14 September 2026 | 41.21 (0.83%) | 41.17 | 40.50 - 41.40 | 0.9366 times | Fri 11 September 2026 | 40.87 (-2.76%) | 42.61 | 40.79 - 42.66 | 0.9086 times | Thu 10 September 2026 | 42.03 (-4.17%) | 43.18 | 41.64 - 43.78 | 0.7706 times | Wed 09 September 2026 | 43.86 (3.32%) | 42.79 | 42.39 - 44.20 | 1.3154 times | Tue 08 September 2026 | 42.45 (-0.19%) | 41.81 | 41.57 - 43.28 | 0.8727 times | Fri 04 September 2026 | 42.53 (-4.79%) | 44.21 | 42.43 - 44.81 | 0.9 times | Thu 03 September 2026 | 44.67 (-0.47%) | 45.36 | 44.12 - 45.99 | 0.6111 times | Wed 02 September 2026 | 44.88 (3.34%) | 43.51 | 43.48 - 45.65 | 1.2444 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 37.35 and 41.47
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 40.39 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.57 (-0.73%) | 41.17 | 38.24 - 42.36 | 0.9582 times | Fri 11 September 2026 | 40.87 (-3.9%) | 41.81 | 40.79 - 44.20 | 0.8018 times | Fri 04 September 2026 | 42.53 (-1.87%) | 42.33 | 41.60 - 45.99 | 1.0123 times | Fri 28 August 2026 | 43.34 (2.43%) | 42.00 | 41.02 - 45.55 | 1.4135 times | Fri 21 August 2026 | 42.31 (2.57%) | 40.96 | 40.10 - 42.54 | 1.0543 times | Fri 14 August 2026 | 41.25 (-12.64%) | 46.87 | 41.00 - 47.75 | 0.999 times | Fri 07 August 2026 | 47.22 (2.23%) | 46.36 | 43.09 - 47.96 | 1.1986 times | Fri 31 July 2026 | 46.19 (-18.41%) | 57.78 | 43.52 - 59.96 | 1.5998 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.1109 times | Fri 24 July 2026 | 56.61 (-4.26%) | 58.86 | 55.05 - 59.83 | 0.8516 times | Fri 17 July 2026 | 59.13 (3.76%) | 55.93 | 55.62 - 60.82 | 0.9805 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 35.53 and 43.28
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.57 (-6.07%) | 42.97 | 38.24 - 45.99 | 0.6589 times | Mon 31 August 2026 | 43.19 (-6.49%) | 46.36 | 40.10 - 47.96 | 1.305 times | Fri 31 July 2026 | 46.19 (-21.35%) | 58.99 | 43.52 - 60.82 | 1.2316 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.4965 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.2721 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7153 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.904 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8965 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7429 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7772 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0915 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.54 |
| 35 day DMA | 43.82 |
| 50 day DMA | 47.91 |
| 100 day DMA | 47.56 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.39 | 41.33 |
| 12 day EMA | 41.55 | 41.73 | 42.32 |
| 20 day EMA | 42.61 | 42.82 | 43.28 |
| 35 day EMA | 45.43 | 45.72 | 46.15 |
| 50 day EMA | 47.91 | 48.21 | 48.61 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.55 | 41.62 |
| 12 day SMA | 42.1 | 42.31 | 42.72 |
| 20 day SMA | 42.54 | 42.62 | 42.73 |
| 35 day SMA | 43.82 | 44.25 | 44.74 |
| 50 day SMA | 47.91 | 48.29 | 48.64 |
| 100 day SMA | 47.56 | 47.49 | 47.44 |
| 150 day SMA | 42.95 | 42.91 | 42.89 |
| 200 day SMA | 42.63 | 42.66 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.