Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 45.39 and 47.98
| Daily Target 1 | 44.74 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 47.333333333333 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 49.92 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.33 (-0.19%) | 47.51 | 46.04 - 48.63 | 0.8234 times | Thu 11 June 2026 | 47.42 (-1.56%) | 48.63 | 46.76 - 48.63 | 0.7929 times | Wed 10 June 2026 | 48.17 (-2.17%) | 48.47 | 48.13 - 50.06 | 1.058 times | Tue 09 June 2026 | 49.24 (4.17%) | 47.99 | 46.89 - 49.32 | 0.7679 times | Mon 08 June 2026 | 47.27 (-3%) | 48.87 | 47.14 - 49.71 | 0.7955 times | Fri 05 June 2026 | 48.73 (-2.42%) | 49.44 | 47.95 - 49.75 | 0.8888 times | Thu 04 June 2026 | 49.94 (2.57%) | 49.30 | 48.70 - 50.54 | 1.2512 times | Wed 03 June 2026 | 48.69 (1.86%) | 47.77 | 46.49 - 49.40 | 1.1042 times | Tue 02 June 2026 | 47.80 (-0.79%) | 48.17 | 46.36 - 48.17 | 1.3567 times | Mon 01 June 2026 | 48.18 (3.97%) | 46.18 | 44.93 - 49.25 | 1.1616 times | Fri 29 May 2026 | 46.34 (-3.44%) | 48.09 | 46.27 - 48.09 | 0.9377 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 44.68 and 48.7
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 47.81 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.33 (-2.87%) | 48.87 | 46.04 - 50.06 | 1.1423 times | Fri 05 June 2026 | 48.73 (5.16%) | 46.18 | 44.93 - 50.54 | 1.5533 times | Fri 29 May 2026 | 46.34 (2.91%) | 45.01 | 43.05 - 48.35 | 0.7743 times | Fri 22 May 2026 | 45.03 (17.02%) | 38.59 | 37.50 - 46.00 | 1.1408 times | Fri 15 May 2026 | 38.48 (-4.8%) | 40.42 | 37.66 - 40.97 | 0.9621 times | Fri 08 May 2026 | 40.42 (-1.87%) | 39.00 | 35.54 - 42.10 | 1.199 times | Wed 06 May 2026 | 41.19 (24.48%) | 33.26 | 32.21 - 41.66 | 1.078 times | Fri 01 May 2026 | 33.09 (-3.61%) | 33.96 | 31.16 - 34.80 | 0.7009 times | Fri 24 April 2026 | 34.33 (1.57%) | 33.35 | 31.96 - 34.63 | 0.6304 times | Fri 17 April 2026 | 33.80 (8.72%) | 31.57 | 31.54 - 35.19 | 0.8191 times | Fri 10 April 2026 | 31.09 (-3.6%) | 32.05 | 30.56 - 34.09 | 0.6255 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 46.13 and 51.74
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 47.6 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.33 (2.14%) | 46.18 | 44.93 - 50.54 | 0.7279 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.4183 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7974 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 1.0078 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9995 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.8282 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.8665 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.2169 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.9745 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.163 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.5241 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 48.09 |
| 20 day DMA | 46.14 |
| 35 day DMA | 42.12 |
| 50 day DMA | 39.39 |
| 100 day DMA | 37.46 |
| 150 day DMA | 39.38 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 48.05 | 48.36 |
| 12 day EMA | 47.26 | 47.25 | 47.22 |
| 20 day EMA | 45.79 | 45.63 | 45.44 |
| 35 day EMA | 42.87 | 42.61 | 42.33 |
| 50 day EMA | 39.59 | 39.27 | 38.94 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 48.17 | 48.67 |
| 12 day SMA | 48.09 | 47.86 | 47.59 |
| 20 day SMA | 46.14 | 45.72 | 45.26 |
| 35 day SMA | 42.12 | 41.75 | 41.35 |
| 50 day SMA | 39.39 | 39.09 | 38.79 |
| 100 day SMA | 37.46 | 37.41 | 37.35 |
| 150 day SMA | 39.38 | 39.37 | 39.3 |
| 200 day SMA | 38.06 | 37.97 | 37.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.