Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 26.32 and 27.13
| Daily Target 1 | 25.74 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.55 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.36 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.44 (-0.94%) | 26.39 | 26.20 - 27.01 | 1.012 times |
| Thu 12 June 2025 | 26.69 (-4.44%) | 27.65 | 26.52 - 27.86 | 0.8218 times |
| Wed 11 June 2025 | 27.93 (0.18%) | 27.95 | 27.52 - 28.43 | 1.2942 times |
| Tue 10 June 2025 | 27.88 (0.11%) | 28.11 | 27.50 - 28.41 | 0.7739 times |
| Mon 09 June 2025 | 27.85 (1.42%) | 27.94 | 27.18 - 28.27 | 0.9068 times |
| Fri 06 June 2025 | 27.46 (1.78%) | 27.60 | 27.10 - 28.07 | 1.0572 times |
| Thu 05 June 2025 | 26.98 (-1.14%) | 27.51 | 26.73 - 27.58 | 1.3304 times |
| Wed 04 June 2025 | 27.29 (2.98%) | 26.66 | 26.66 - 27.43 | 0.9294 times |
| Tue 03 June 2025 | 26.50 (-0.9%) | 26.76 | 26.24 - 27.02 | 0.8876 times |
| Mon 02 June 2025 | 26.74 (0.49%) | 26.57 | 26.05 - 27.13 | 0.9866 times |
| Fri 30 May 2025 | 26.61 (-1.3%) | 26.73 | 26.32 - 27.54 | 1.55 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 25.21 and 27.44
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 27.023333333333 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.44 (-3.71%) | 27.94 | 26.20 - 28.43 | 1.1214 times |
| Fri 06 June 2025 | 27.46 (3.19%) | 26.57 | 26.05 - 28.07 | 1.2106 times |
| Fri 30 May 2025 | 26.61 (-2.03%) | 27.58 | 26.27 - 27.97 | 1.0536 times |
| Fri 23 May 2025 | 27.16 (-6.99%) | 28.68 | 26.64 - 29.10 | 0.9834 times |
| Fri 16 May 2025 | 29.20 (-1.72%) | 30.62 | 27.61 - 31.36 | 1.4976 times |
| Fri 09 May 2025 | 29.71 (-2.11%) | 30.48 | 27.24 - 32.35 | 1.699 times |
| Fri 02 May 2025 | 30.35 (-5.83%) | 32.38 | 29.30 - 32.85 | 1.3992 times |
| Fri 25 April 2025 | 32.23 (3.5%) | 30.64 | 30.18 - 32.36 | 0.6417 times |
| Thu 17 April 2025 | 31.14 (-1.24%) | 31.51 | 30.77 - 31.71 | 0.1728 times |
| Wed 16 April 2025 | 31.53 (0%) | 31.51 | 30.81 - 31.71 | 0.2207 times |
| Wed 16 April 2025 | 31.53 (0%) | 31.51 | 30.81 - 31.71 | 0 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 25.06 and 27.44
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.973333333333 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.44 (-0.64%) | 26.57 | 26.05 - 28.43 | 0.5582 times |
| Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.432 times |
| Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 1.1579 times |
| Mon 31 March 2025 | 29.65 (-14.7%) | 34.73 | 28.52 - 35.20 | 1.074 times |
| Fri 28 February 2025 | 34.76 (-23.57%) | 43.85 | 32.67 - 46.50 | 1.1071 times |
| Fri 31 January 2025 | 45.48 (14.85%) | 40.08 | 39.38 - 47.32 | 1.1462 times |
| Tue 31 December 2024 | 39.60 (-7.56%) | 43.90 | 38.44 - 45.08 | 0.5682 times |
| Tue 26 November 2024 | 42.84 (26.97%) | 33.96 | 33.56 - 42.86 | 1.0754 times |
| Thu 31 October 2024 | 33.74 (-0.88%) | 33.84 | 31.41 - 35.29 | 0.8866 times |
| Mon 30 September 2024 | 34.04 (7.89%) | 31.31 | 28.44 - 35.51 | 0.9944 times |
| Fri 30 August 2024 | 31.55 (31.46%) | 24.18 | 19.73 - 33.33 | 1.5288 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.11 |
| 20 day DMA | 27.46 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.52 |
| 100 day DMA | 33.09 |
| 150 day DMA | 35.48 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.34 | 27.67 |
| 12 day EMA | 27.3 | 27.46 | 27.6 |
| 20 day EMA | 27.67 | 27.8 | 27.92 |
| 35 day EMA | 28.39 | 28.51 | 28.62 |
| 50 day EMA | 29.28 | 29.4 | 29.51 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.56 | 27.62 |
| 12 day SMA | 27.11 | 27.13 | 27.24 |
| 20 day SMA | 27.46 | 27.56 | 27.65 |
| 35 day SMA | 28.74 | 28.9 | 29.02 |
| 50 day SMA | 29.52 | 29.58 | 29.62 |
| 100 day SMA | 33.09 | 33.26 | 33.4 |
| 150 day SMA | 35.48 | 35.54 | 35.59 |
| 200 day SMA | 34.79 | 34.82 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.