login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets VeracyteInc

Strong Daily Stock price targets for VeracyteInc VCYT are 30.45 and 32.5

Daily Target 1	30
Daily Target 2	30.89
Daily Target 3	32.05
Daily Target 4	32.94
Daily Target 5	34.1

Daily price and volume Veracyte Inc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	31.78 (-4.94%)	32.77	31.16 - 33.21	0.9707 times
Tue 28 April 2026	33.43 (-1.24%)	33.82	32.97 - 33.88	1.2353 times
Mon 27 April 2026	33.85 (-1.4%)	33.96	33.80 - 34.80	0.8442 times
Fri 24 April 2026	34.33 (3.56%)	33.21	32.72 - 34.51	0.867 times
Thu 23 April 2026	33.15 (-1.66%)	33.75	31.96 - 33.90	1.1651 times
Wed 22 April 2026	33.71 (0.6%)	33.79	33.22 - 34.05	0.7346 times
Tue 21 April 2026	33.51 (0.18%)	33.49	33.29 - 34.63	0.9007 times
Mon 20 April 2026	33.45 (-1.04%)	33.35	33.08 - 33.78	0.5278 times
Fri 17 April 2026	33.80 (2.39%)	34.11	33.30 - 34.57	2.2732 times
Thu 16 April 2026	33.01 (-3.03%)	34.00	32.71 - 34.32	0.4814 times
Wed 15 April 2026	34.04 (-0.76%)	34.30	33.90 - 35.19	0.7634 times

Daily chart VeracyteInc

Weekly price and charts VeracyteInc

Strong weekly Stock price targets for VeracyteInc VCYT are 29.65 and 33.29

Weekly Target 1	28.94
Weekly Target 2	30.36
Weekly Target 3	32.58
Weekly Target 4	34
Weekly Target 5	36.22

Weekly price and volumes for Veracyte Inc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	31.78 (-7.43%)	33.96	31.16 - 34.80	0.604 times
Fri 24 April 2026	34.33 (1.57%)	33.35	31.96 - 34.63	0.8308 times
Fri 17 April 2026	33.80 (8.72%)	31.57	31.54 - 35.19	1.0794 times
Fri 10 April 2026	31.09 (-3.6%)	32.05	30.56 - 34.09	0.8244 times
Thu 02 April 2026	32.25 (7.46%)	30.20	29.88 - 33.54	1.0134 times
Fri 27 March 2026	30.01 (-5.87%)	32.79	29.46 - 34.18	1.3372 times
Fri 20 March 2026	31.88 (-0.78%)	32.56	31.78 - 33.71	0.6915 times
Fri 13 March 2026	32.13 (-5.08%)	32.68	30.62 - 33.91	0.8656 times
Fri 06 March 2026	33.85 (-7.49%)	35.54	33.11 - 36.83	1.3733 times
Fri 27 February 2026	36.59 (2.69%)	35.60	35.02 - 39.89	1.3805 times
Fri 20 February 2026	35.63 (-0.39%)	35.51	35.18 - 37.22	0.7852 times

weekly chart VeracyteInc

Monthly price and charts VeracyteInc

Strong monthly Stock price targets for VeracyteInc VCYT are 28.86 and 33.49

Monthly Target 1	27.88
Monthly Target 2	29.83
Monthly Target 3	32.51
Monthly Target 4	34.46
Monthly Target 5	37.14

Monthly price and volumes Veracyte Inc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	31.78 (-1.33%)	32.31	30.56 - 35.19	0.6514 times
Tue 31 March 2026	32.21 (-11.97%)	35.54	29.46 - 36.83	0.8656 times
Fri 27 February 2026	36.59 (-3.91%)	38.11	34.17 - 39.89	0.8584 times
Fri 30 January 2026	38.08 (-9.55%)	42.14	37.33 - 46.76	0.7114 times
Wed 31 December 2025	42.10 (-11.07%)	46.67	41.32 - 48.10	0.7442 times
Fri 28 November 2025	47.34 (31.21%)	35.67	35.26 - 50.71	1.0452 times
Fri 31 October 2025	36.08 (5.1%)	34.29	33.20 - 37.62	0.837 times
Tue 30 September 2025	34.33 (13.15%)	30.19	29.38 - 34.89	0.9989 times
Fri 29 August 2025	30.34 (29.05%)	23.25	22.92 - 31.30	1.309 times
Thu 31 July 2025	23.51 (-13.02%)	26.80	22.61 - 27.95	1.979 times
Mon 30 June 2025	27.03 (1.58%)	26.57	25.86 - 28.43	0.9377 times

monthly chart VeracyteInc

Indicator Analysis of VeracyteInc

Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free

DMA SMA EMA moving averages of Veracyte Inc VCYT

DMA (daily moving average) of Veracyte Inc VCYT

DMA period	DMA value
5 day DMA	33.31
12 day DMA	33.53
20 day DMA	32.95
35 day DMA	32.68
50 day DMA	33.65
100 day DMA	37.55
150 day DMA	37.78
200 day DMA	35.45

EMA (exponential moving average) of Veracyte Inc VCYT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.03	33.65	33.76
12 day EMA	33.17	33.42	33.42
20 day EMA	33.13	33.27	33.25
35 day EMA	33.51	33.61	33.62
50 day EMA	33.82	33.9	33.92

SMA (simple moving average) of Veracyte Inc VCYT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.31	33.69	33.71
12 day SMA	33.53	33.59	33.39
20 day SMA	32.95	32.97	32.82
35 day SMA	32.68	32.74	32.77
50 day SMA	33.65	33.73	33.76
100 day SMA	37.55	37.7	37.83
150 day SMA	37.78	37.79	37.8
200 day SMA	35.45	35.43	35.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme