Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 45.84 and 47.6
| Daily Target 1 | 45.31 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.83 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.41 (-0.71%) | 47.51 | 46.02 - 47.78 | 0.9225 times | Wed 03 December 2025 | 47.75 (3.38%) | 46.69 | 46.55 - 48.10 | 1.0986 times | Tue 02 December 2025 | 46.19 (-0.43%) | 46.66 | 45.68 - 47.19 | 0.3677 times | Mon 01 December 2025 | 46.39 (-2.01%) | 46.67 | 46.09 - 47.19 | 0.7495 times | Fri 28 November 2025 | 47.34 (-0.78%) | 48.00 | 46.75 - 48.00 | 0.3457 times | Wed 26 November 2025 | 47.71 (-3.38%) | 48.99 | 47.66 - 49.29 | 1.1146 times | Tue 25 November 2025 | 49.38 (5.74%) | 48.67 | 47.90 - 50.71 | 1.8884 times | Mon 24 November 2025 | 46.70 (6.11%) | 43.83 | 43.24 - 46.93 | 1.2719 times | Fri 21 November 2025 | 44.01 (7.74%) | 41.04 | 40.64 - 44.42 | 1.2211 times | Thu 20 November 2025 | 40.85 (2.3%) | 40.86 | 40.56 - 43.59 | 1.0201 times | Wed 19 November 2025 | 39.93 (3.02%) | 38.84 | 38.50 - 40.99 | 1.0348 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 46.55 and 48.97
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.063333333333 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.41 (0.15%) | 46.67 | 45.68 - 48.10 | 0.7604 times | Fri 28 November 2025 | 47.34 (7.57%) | 43.83 | 43.24 - 50.71 | 1.1195 times | Fri 21 November 2025 | 44.01 (11.84%) | 38.89 | 37.98 - 44.42 | 1.352 times | Fri 14 November 2025 | 39.35 (-5.64%) | 42.07 | 38.28 - 43.41 | 0.9969 times | Fri 07 November 2025 | 41.70 (15.58%) | 35.67 | 35.26 - 46.44 | 2.0163 times | Fri 31 October 2025 | 36.08 (0%) | 35.19 | 35.16 - 36.38 | 0.1556 times | Fri 31 October 2025 | 36.08 (-1.77%) | 36.90 | 34.85 - 37.62 | 0.7554 times | Fri 24 October 2025 | 36.73 (2.51%) | 36.40 | 34.38 - 37.07 | 0.9171 times | Fri 17 October 2025 | 35.83 (2.96%) | 35.22 | 33.20 - 36.44 | 0.9735 times | Fri 10 October 2025 | 34.80 (-3.33%) | 35.97 | 33.77 - 36.28 | 0.9533 times | Fri 03 October 2025 | 36.00 (7.66%) | 33.66 | 32.86 - 36.85 | 1.1078 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 46.55 and 48.97
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.063333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.41 (0.15%) | 46.67 | 45.68 - 48.10 | 0.1422 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0254 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8212 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 0.98 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.2843 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.9416 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.92 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.1277 times | Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 0.9118 times | Mon 31 March 2025 | 29.65 (-14.7%) | 34.73 | 28.52 - 35.20 | 0.8458 times | Fri 28 February 2025 | 34.76 (-23.57%) | 43.85 | 32.67 - 46.50 | 0.8718 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 45.2 |
| 20 day DMA | 43.58 |
| 35 day DMA | 40.56 |
| 50 day DMA | 38.79 |
| 100 day DMA | 33.79 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 46.83 | 46.37 |
| 12 day EMA | 45.51 | 45.16 | 44.69 |
| 20 day EMA | 43.87 | 43.5 | 43.05 |
| 35 day EMA | 41.53 | 41.18 | 40.79 |
| 50 day EMA | 39.19 | 38.85 | 38.49 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.08 | 47.4 |
| 12 day SMA | 45.2 | 44.52 | 43.82 |
| 20 day SMA | 43.58 | 43.51 | 42.93 |
| 35 day SMA | 40.56 | 40.2 | 39.81 |
| 50 day SMA | 38.79 | 38.49 | 38.22 |
| 100 day SMA | 33.79 | 33.56 | 33.35 |
| 150 day SMA | 31.79 | 31.68 | 31.57 |
| 200 day SMA | 31.9 | 31.87 | 31.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.