Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 29.35 and 30.07
| Daily Target 1 | 28.79 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.506666666667 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.23 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.58 (0.72%) | 29.35 | 29.11 - 29.83 | 0.3664 times | Mon 22 December 2025 | 29.37 (0.27%) | 29.84 | 29.18 - 29.99 | 0.9575 times | Fri 19 December 2025 | 29.29 (0.76%) | 29.16 | 29.15 - 29.98 | 2.1865 times | Thu 18 December 2025 | 29.07 (-0.51%) | 30.41 | 28.92 - 30.48 | 0.8723 times | Wed 17 December 2025 | 29.22 (-3.79%) | 30.54 | 28.70 - 30.79 | 0.9238 times | Tue 16 December 2025 | 30.37 (-1.27%) | 30.71 | 29.93 - 30.84 | 0.6381 times | Mon 15 December 2025 | 30.76 (0.46%) | 30.78 | 30.02 - 31.16 | 0.8365 times | Fri 12 December 2025 | 30.62 (-5.14%) | 32.13 | 30.31 - 32.13 | 0.7771 times | Thu 11 December 2025 | 32.28 (0.19%) | 31.93 | 31.73 - 33.41 | 1.4823 times | Wed 10 December 2025 | 32.22 (-0.12%) | 31.88 | 31.88 - 33.00 | 0.9596 times | Tue 09 December 2025 | 32.26 (0.37%) | 31.76 | 31.49 - 32.33 | 1.0358 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 28.91 and 29.79
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.56 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.58 (0.99%) | 29.84 | 29.11 - 29.99 | 0.3245 times | Fri 19 December 2025 | 29.29 (-4.34%) | 30.78 | 28.70 - 31.16 | 1.3374 times | Fri 12 December 2025 | 30.62 (-4.46%) | 32.70 | 30.31 - 33.41 | 1.2023 times | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 1.0291 times | Fri 28 November 2025 | 29.23 (6.68%) | 27.38 | 27.38 - 29.87 | 0.6249 times | Fri 21 November 2025 | 27.40 (-6.1%) | 29.12 | 26.00 - 29.45 | 0.9246 times | Fri 14 November 2025 | 29.18 (-4.04%) | 31.03 | 27.61 - 31.68 | 1.6463 times | Fri 07 November 2025 | 30.41 (5.77%) | 30.30 | 28.50 - 30.51 | 1.5793 times | Fri 31 October 2025 | 28.75 (0%) | 29.11 | 28.33 - 29.27 | 0.1809 times | Fri 31 October 2025 | 28.75 (-1.91%) | 29.93 | 28.33 - 30.02 | 1.1508 times | Fri 24 October 2025 | 29.31 (0.45%) | 29.26 | 27.66 - 30.09 | 1.124 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 29.14 and 33.85
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 30.563333333333 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.58 (1.2%) | 28.92 | 28.70 - 33.41 | 0.7324 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.8983 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.5867 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0454 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.366 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7789 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8196 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9114 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 0.9486 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.9127 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 0.9022 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.4 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.54 |
| 100 day DMA | 27.95 |
| 150 day DMA | 25.52 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.61 | 29.73 |
| 12 day EMA | 29.99 | 30.07 | 30.2 |
| 20 day EMA | 30.03 | 30.08 | 30.16 |
| 35 day EMA | 29.9 | 29.92 | 29.95 |
| 50 day EMA | 29.47 | 29.47 | 29.47 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.46 | 29.74 |
| 12 day SMA | 30.6 | 30.8 | 30.98 |
| 20 day SMA | 30.4 | 30.33 | 30.23 |
| 35 day SMA | 29.77 | 29.74 | 29.72 |
| 50 day SMA | 29.54 | 29.52 | 29.48 |
| 100 day SMA | 27.95 | 27.86 | 27.77 |
| 150 day SMA | 25.52 | 25.46 | 25.4 |
| 200 day SMA | 24.06 | 24.01 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.