Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 67.64 and 71.43
| Daily Target 1 | 66.57 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 70.356666666667 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 74.15 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.86 (-6.18%) | 71.93 | 68.21 - 72.00 | 1.2771 times | Thu 25 June 2026 | 75.53 (6.26%) | 74.00 | 69.72 - 76.40 | 0.6526 times | Wed 24 June 2026 | 71.08 (-5.02%) | 75.50 | 69.36 - 76.10 | 0.5237 times | Tue 23 June 2026 | 74.84 (-3.38%) | 71.72 | 71.24 - 75.98 | 0.9261 times | Mon 22 June 2026 | 77.46 (-2.73%) | 80.23 | 75.50 - 81.00 | 0.9916 times | Thu 18 June 2026 | 79.63 (5.08%) | 78.11 | 77.54 - 81.82 | 0.6382 times | Wed 17 June 2026 | 75.78 (0.82%) | 78.35 | 75.38 - 80.61 | 0.9068 times | Tue 16 June 2026 | 75.16 (-9.49%) | 83.72 | 74.62 - 84.86 | 0.9448 times | Mon 15 June 2026 | 83.04 (7.18%) | 81.38 | 80.00 - 86.63 | 1.737 times | Fri 12 June 2026 | 77.48 (8.29%) | 71.51 | 70.68 - 78.60 | 1.4021 times | Thu 11 June 2026 | 71.55 (8.51%) | 68.99 | 66.11 - 71.87 | 1.4373 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 63.14 and 75.93
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 73.356666666667 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 86.15 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 0.9307 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 0.9 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 1.6781 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.629 times | Fri 29 May 2026 | 57.67 (-3.16%) | 60.86 | 56.16 - 64.60 | 0.4186 times | Fri 22 May 2026 | 59.55 (1.55%) | 57.98 | 51.94 - 60.99 | 0.6274 times | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 0.9943 times | Fri 08 May 2026 | 59.42 (-4.18%) | 62.25 | 55.41 - 65.43 | 1.5771 times | Wed 06 May 2026 | 62.01 (23.4%) | 51.52 | 49.28 - 65.43 | 1.3086 times | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 0.9361 times | Fri 24 April 2026 | 51.72 (20.36%) | 43.00 | 42.66 - 53.99 | 1.2774 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 62.96 and 94.53
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 86.64 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.86 (22.87%) | 56.25 | 55.06 - 86.63 | 1.2621 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.5327 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1335 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.04 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.0967 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5372 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6251 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7055 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.2462 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8211 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.0728 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 74.86 |
| 20 day DMA | 69.25 |
| 35 day DMA | 64.84 |
| 50 day DMA | 60.58 |
| 100 day DMA | 46.84 |
| 150 day DMA | 41.53 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 74.84 | 74.49 |
| 12 day EMA | 72.72 | 73.06 | 72.61 |
| 20 day EMA | 70.09 | 70.01 | 69.43 |
| 35 day EMA | 65.32 | 64.99 | 64.37 |
| 50 day EMA | 60.32 | 59.89 | 59.25 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 75.71 | 75.76 |
| 12 day SMA | 74.86 | 74.56 | 73.35 |
| 20 day SMA | 69.25 | 68.67 | 67.9 |
| 35 day SMA | 64.84 | 64.58 | 64.2 |
| 50 day SMA | 60.58 | 60.02 | 59.37 |
| 100 day SMA | 46.84 | 46.45 | 46.01 |
| 150 day SMA | 41.53 | 41.24 | 40.93 |
| 200 day SMA | 38.43 | 38.2 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.