VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 20.18 and 20.93
Daily Target 1 | 20.05 |
Daily Target 2 | 20.31 |
Daily Target 3 | 20.8 |
Daily Target 4 | 21.06 |
Daily Target 5 | 21.55 |
Daily price and volume Veeco Instruments
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 20.57 (0.69%) | 20.93 | 20.54 - 21.29 | 0.7938 times |
Fri 13 June 2025 | 20.43 (-4.31%) | 20.94 | 20.42 - 21.06 | 0.7866 times |
Thu 12 June 2025 | 21.35 (-1.02%) | 21.36 | 21.20 - 21.67 | 0.6811 times |
Wed 11 June 2025 | 21.57 (-1.1%) | 22.02 | 21.38 - 22.10 | 0.8031 times |
Tue 10 June 2025 | 21.81 (1.68%) | 21.61 | 21.37 - 21.95 | 1.5047 times |
Mon 09 June 2025 | 21.45 (4.28%) | 20.87 | 20.87 - 21.61 | 1.5211 times |
Fri 06 June 2025 | 20.57 (1.43%) | 20.58 | 20.36 - 20.94 | 0.7819 times |
Thu 05 June 2025 | 20.28 (-0.59%) | 20.46 | 20.14 - 20.70 | 0.9369 times |
Wed 04 June 2025 | 20.40 (0.99%) | 20.25 | 20.19 - 20.58 | 0.871 times |
Tue 03 June 2025 | 20.20 (4.45%) | 19.32 | 19.27 - 20.25 | 1.3198 times |
Mon 02 June 2025 | 19.34 (0.16%) | 19.23 | 19.04 - 19.49 | 0.9848 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 20.18 and 20.93
Weekly Target 1 | 20.05 |
Weekly Target 2 | 20.31 |
Weekly Target 3 | 20.8 |
Weekly Target 4 | 21.06 |
Weekly Target 5 | 21.55 |
Weekly price and volumes for Veeco Instruments
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 20.57 (0.69%) | 20.93 | 20.54 - 21.29 | 0.1755 times |
Fri 13 June 2025 | 20.43 (-0.68%) | 20.87 | 20.42 - 22.10 | 1.1713 times |
Fri 06 June 2025 | 20.57 (6.53%) | 19.23 | 19.04 - 20.94 | 1.0823 times |
Fri 30 May 2025 | 19.31 (0.57%) | 19.53 | 19.07 - 20.41 | 1.0202 times |
Fri 23 May 2025 | 19.20 (-6.57%) | 20.07 | 18.85 - 20.45 | 1.1209 times |
Fri 16 May 2025 | 20.55 (6.98%) | 20.64 | 19.80 - 21.52 | 1.2208 times |
Fri 09 May 2025 | 19.21 (-2.34%) | 19.54 | 18.31 - 20.46 | 1.8999 times |
Fri 02 May 2025 | 19.67 (1.6%) | 19.24 | 18.23 - 20.03 | 1.046 times |
Fri 25 April 2025 | 19.36 (7.86%) | 17.57 | 17.35 - 19.40 | 0.9863 times |
Thu 17 April 2025 | 17.95 (-2.13%) | 18.71 | 17.77 - 18.90 | 0.2767 times |
Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 19.81 and 22.87
Monthly Target 1 | 17.51 |
Monthly Target 2 | 19.04 |
Monthly Target 3 | 20.57 |
Monthly Target 4 | 22.1 |
Monthly Target 5 | 23.63 |
Monthly price and volumes Veeco Instruments
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 20.57 (6.53%) | 19.23 | 19.04 - 22.10 | 0.474 times |
Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 1.1214 times |
Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 1.1672 times |
Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 1.123 times |
Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 1.1101 times |
Fri 31 January 2025 | 25.38 (-5.3%) | 26.98 | 23.24 - 29.33 | 1.0297 times |
Tue 31 December 2024 | 26.80 (-1.22%) | 27.94 | 26.62 - 30.32 | 0.6422 times |
Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.9295 times |
Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 1.0809 times |
Mon 30 September 2024 | 33.13 (-6.65%) | 34.51 | 28.69 - 34.75 | 1.322 times |
Fri 30 August 2024 | 35.49 (-14.3%) | 40.68 | 32.20 - 41.39 | 1.4745 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
DMA period | DMA value |
5 day DMA | 21.15 |
12 day DMA | 20.61 |
20 day DMA | 20.27 |
35 day DMA | 20.07 |
50 day DMA | 19.61 |
100 day DMA | 21.05 |
150 day DMA | 23.22 |
200 day DMA | 25.34 |
EMA (exponential moving average) of Veeco Instruments VECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.84 | 20.98 | 21.26 |
12 day EMA | 20.7 | 20.72 | 20.77 |
20 day EMA | 20.46 | 20.45 | 20.45 |
35 day EMA | 19.99 | 19.96 | 19.93 |
50 day EMA | 19.64 | 19.6 | 19.57 |
SMA (simple moving average) of Veeco Instruments VECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.15 | 21.32 | 21.35 |
12 day SMA | 20.61 | 20.54 | 20.47 |
20 day SMA | 20.27 | 20.27 | 20.31 |
35 day SMA | 20.07 | 20.04 | 20 |
50 day SMA | 19.61 | 19.59 | 19.53 |
100 day SMA | 21.05 | 21.11 | 21.18 |
150 day SMA | 23.22 | 23.27 | 23.33 |
200 day SMA | 25.34 | 25.43 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.