Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 29.05 and 30.88
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 30.463333333333 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 32.29 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.30 (-4.84%) | 30.65 | 29.63 - 31.46 | 0.8138 times | Thu 05 March 2026 | 31.84 (-1.64%) | 32.20 | 30.79 - 32.20 | 0.8267 times | Wed 04 March 2026 | 32.37 (-0.31%) | 33.00 | 32.36 - 33.61 | 0.8139 times | Tue 03 March 2026 | 32.47 (-0.64%) | 31.32 | 30.95 - 33.18 | 1.0443 times | Mon 02 March 2026 | 32.68 (6.94%) | 30.68 | 30.46 - 32.75 | 1.25 times | Fri 27 February 2026 | 30.56 (-0.39%) | 30.03 | 29.82 - 31.09 | 1.2885 times | Thu 26 February 2026 | 30.68 (7.8%) | 29.64 | 28.39 - 30.70 | 0.9739 times | Wed 25 February 2026 | 28.46 (-3.07%) | 29.92 | 28.19 - 29.92 | 1.4081 times | Tue 24 February 2026 | 29.36 (2.19%) | 29.34 | 28.72 - 29.61 | 0.8283 times | Mon 23 February 2026 | 28.73 (-2.01%) | 29.08 | 28.06 - 29.22 | 0.7524 times | Fri 20 February 2026 | 29.32 (1.14%) | 28.79 | 27.72 - 29.33 | 1.1319 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 27.98 and 31.96
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 31.18 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 1.4731 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.6289 times | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 1.898 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.1932 times | Fri 13 February 2026 | 33.61 (9.51%) | 30.44 | 29.83 - 33.95 | 0.8606 times | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 1.2333 times | Fri 30 January 2026 | 31.23 (-3.46%) | 32.18 | 31.00 - 33.52 | 0.5859 times | Fri 23 January 2026 | 32.35 (-1.88%) | 32.34 | 31.28 - 33.75 | 0.4661 times | Fri 16 January 2026 | 32.97 (-0.42%) | 32.66 | 32.66 - 35.77 | 0.7963 times | Fri 09 January 2026 | 33.11 (8.42%) | 31.15 | 31.01 - 33.54 | 0.8647 times | Fri 02 January 2026 | 30.54 (4.27%) | 29.25 | 28.46 - 30.88 | 0.3046 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 27.98 and 31.96
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 31.18 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 0.3638 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.4359 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.7033 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.8184 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9237 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.6316 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.075 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.4046 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.8009 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8427 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9372 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 30.48 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.41 |
| 100 day DMA | 30.47 |
| 150 day DMA | 29.1 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.77 | 31.74 |
| 12 day EMA | 31.14 | 31.29 | 31.19 |
| 20 day EMA | 31.11 | 31.19 | 31.12 |
| 35 day EMA | 31.15 | 31.2 | 31.16 |
| 50 day EMA | 31.28 | 31.32 | 31.3 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.98 | 31.75 |
| 12 day SMA | 30.48 | 30.4 | 30.61 |
| 20 day SMA | 31.17 | 31.19 | 31.05 |
| 35 day SMA | 31.36 | 31.46 | 31.51 |
| 50 day SMA | 31.41 | 31.39 | 31.34 |
| 100 day SMA | 30.47 | 30.45 | 30.41 |
| 150 day SMA | 29.1 | 29.04 | 28.96 |
| 200 day SMA | 26.99 | 26.94 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.