VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong Daily Stock price targets for VeecoInstruments VECO are 20.18 and 20.93

Daily Target 120.05
Daily Target 220.31
Daily Target 320.8
Daily Target 421.06
Daily Target 521.55

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Tue 17 June 2025 20.57 (0.69%) 20.93 20.54 - 21.29 0.7938 times
Fri 13 June 2025 20.43 (-4.31%) 20.94 20.42 - 21.06 0.7866 times
Thu 12 June 2025 21.35 (-1.02%) 21.36 21.20 - 21.67 0.6811 times
Wed 11 June 2025 21.57 (-1.1%) 22.02 21.38 - 22.10 0.8031 times
Tue 10 June 2025 21.81 (1.68%) 21.61 21.37 - 21.95 1.5047 times
Mon 09 June 2025 21.45 (4.28%) 20.87 20.87 - 21.61 1.5211 times
Fri 06 June 2025 20.57 (1.43%) 20.58 20.36 - 20.94 0.7819 times
Thu 05 June 2025 20.28 (-0.59%) 20.46 20.14 - 20.70 0.9369 times
Wed 04 June 2025 20.40 (0.99%) 20.25 20.19 - 20.58 0.871 times
Tue 03 June 2025 20.20 (4.45%) 19.32 19.27 - 20.25 1.3198 times
Mon 02 June 2025 19.34 (0.16%) 19.23 19.04 - 19.49 0.9848 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 20.18 and 20.93

Weekly Target 120.05
Weekly Target 220.31
Weekly Target 320.8
Weekly Target 421.06
Weekly Target 521.55

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Tue 17 June 2025 20.57 (0.69%) 20.93 20.54 - 21.29 0.1755 times
Fri 13 June 2025 20.43 (-0.68%) 20.87 20.42 - 22.10 1.1713 times
Fri 06 June 2025 20.57 (6.53%) 19.23 19.04 - 20.94 1.0823 times
Fri 30 May 2025 19.31 (0.57%) 19.53 19.07 - 20.41 1.0202 times
Fri 23 May 2025 19.20 (-6.57%) 20.07 18.85 - 20.45 1.1209 times
Fri 16 May 2025 20.55 (6.98%) 20.64 19.80 - 21.52 1.2208 times
Fri 09 May 2025 19.21 (-2.34%) 19.54 18.31 - 20.46 1.8999 times
Fri 02 May 2025 19.67 (1.6%) 19.24 18.23 - 20.03 1.046 times
Fri 25 April 2025 19.36 (7.86%) 17.57 17.35 - 19.40 0.9863 times
Thu 17 April 2025 17.95 (-2.13%) 18.71 17.77 - 18.90 0.2767 times
Wed 16 April 2025 18.34 (0%) 18.71 17.77 - 18.90 0 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 19.81 and 22.87

Monthly Target 117.51
Monthly Target 219.04
Monthly Target 320.57
Monthly Target 422.1
Monthly Target 523.63

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Tue 17 June 2025 20.57 (6.53%) 19.23 19.04 - 22.10 0.474 times
Fri 30 May 2025 19.31 (3.26%) 18.98 18.31 - 21.52 1.1214 times
Wed 30 April 2025 18.70 (-6.87%) 19.94 16.92 - 20.61 1.1672 times
Mon 31 March 2025 20.08 (-9.71%) 22.48 19.57 - 22.48 1.123 times
Fri 28 February 2025 22.24 (-12.37%) 24.75 21.59 - 26.11 1.1101 times
Fri 31 January 2025 25.38 (-5.3%) 26.98 23.24 - 29.33 1.0297 times
Tue 31 December 2024 26.80 (-1.22%) 27.94 26.62 - 30.32 0.6422 times
Tue 26 November 2024 27.13 (-5.73%) 28.93 25.52 - 31.00 0.9295 times
Thu 31 October 2024 28.78 (-13.13%) 33.13 28.46 - 34.18 1.0809 times
Mon 30 September 2024 33.13 (-6.65%) 34.51 28.69 - 34.75 1.322 times
Fri 30 August 2024 35.49 (-14.3%) 40.68 32.20 - 41.39 1.4745 times

 monthly chart VeecoInstruments

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 21.15
12 day DMA 20.61
20 day DMA 20.27
35 day DMA 20.07
50 day DMA 19.61
100 day DMA 21.05
150 day DMA 23.22
200 day DMA 25.34

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.9821.26
12 day EMA20.720.7220.77
20 day EMA20.4620.4520.45
35 day EMA19.9919.9619.93
50 day EMA19.6419.619.57

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.3221.35
12 day SMA20.6120.5420.47
20 day SMA20.2720.2720.31
35 day SMA20.0720.0420
50 day SMA19.6119.5919.53
100 day SMA21.0521.1121.18
150 day SMA23.2223.2723.33
200 day SMA25.3425.4325.51
Back to top | Use Dark Theme