Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 40.59 and 42.03
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.756666666667 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 43.2 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.41 (0.9%) | 42.21 | 41.21 - 42.65 | 0.8193 times | Wed 16 September 2026 | 41.04 (0.37%) | 41.39 | 40.42 - 42.34 | 1.0105 times | Tue 15 September 2026 | 40.89 (-0.02%) | 41.36 | 39.77 - 41.36 | 0.9791 times | Mon 14 September 2026 | 40.90 (-8.77%) | 42.17 | 40.22 - 42.28 | 1.8321 times | Fri 11 September 2026 | 44.83 (2.12%) | 44.76 | 44.22 - 45.74 | 0.4694 times | Thu 10 September 2026 | 43.90 (-1.94%) | 43.42 | 43.29 - 44.75 | 0.8089 times | Wed 09 September 2026 | 44.77 (-1.8%) | 45.52 | 44.26 - 46.06 | 1.0121 times | Tue 08 September 2026 | 45.59 (2.06%) | 45.33 | 45.32 - 46.81 | 1.0975 times | Fri 04 September 2026 | 44.67 (4.98%) | 42.88 | 42.33 - 45.04 | 0.7946 times | Thu 03 September 2026 | 42.55 (-1.09%) | 42.95 | 41.59 - 43.27 | 1.1764 times | Wed 02 September 2026 | 43.02 (2.31%) | 42.35 | 41.17 - 43.75 | 1.7148 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 39.15 and 42.03
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.41 (-7.63%) | 42.17 | 39.77 - 42.65 | 0.804 times | Fri 11 September 2026 | 44.83 (0.36%) | 45.33 | 43.29 - 46.81 | 0.5869 times | Fri 04 September 2026 | 44.67 (0.84%) | 44.57 | 41.17 - 45.04 | 1.0467 times | Fri 28 August 2026 | 44.30 (-7.44%) | 46.57 | 44.14 - 48.14 | 0.5997 times | Fri 21 August 2026 | 47.86 (-8.66%) | 52.40 | 46.02 - 54.98 | 1.2053 times | Fri 14 August 2026 | 52.40 (-0.7%) | 54.28 | 49.30 - 54.83 | 1.0833 times | Fri 07 August 2026 | 52.77 (5.54%) | 48.83 | 47.89 - 56.04 | 1.4703 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.8595 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.2132 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 1.1311 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.831 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 37.07 and 44.11
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.41 (-6.52%) | 43.80 | 39.77 - 46.81 | 0.3269 times | Mon 31 August 2026 | 44.30 (-11.4%) | 48.83 | 43.48 - 56.04 | 0.6795 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.142 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.4782 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.6375 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.211 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1111 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1718 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.574 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6678 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7538 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 42.97 |
| 20 day DMA | 44.34 |
| 35 day DMA | 47.39 |
| 50 day DMA | 48.98 |
| 100 day DMA | 55.84 |
| 150 day DMA | 49.2 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 42.01 | 42.5 |
| 12 day EMA | 43.12 | 43.43 | 43.86 |
| 20 day EMA | 44.5 | 44.83 | 45.23 |
| 35 day EMA | 46.56 | 46.86 | 47.2 |
| 50 day EMA | 48.78 | 49.08 | 49.41 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 42.31 | 43.06 |
| 12 day SMA | 42.97 | 43.21 | 43.48 |
| 20 day SMA | 44.34 | 44.64 | 45.13 |
| 35 day SMA | 47.39 | 47.44 | 47.57 |
| 50 day SMA | 48.98 | 49.3 | 49.57 |
| 100 day SMA | 55.84 | 55.9 | 55.99 |
| 150 day SMA | 49.2 | 49.14 | 49.09 |
| 200 day SMA | 44.73 | 44.67 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.