Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 48.61 and 51.41
| Daily Target 1 | 46.32 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 49.123333333333 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.92 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.85 (4.2%) | 47.99 | 47.36 - 50.16 | 0.6714 times | Wed 29 April 2026 | 47.84 (0.02%) | 47.99 | 47.27 - 49.05 | 0.5822 times | Tue 28 April 2026 | 47.83 (-3.84%) | 47.43 | 46.81 - 49.67 | 1.2923 times | Mon 27 April 2026 | 49.74 (-3.83%) | 52.23 | 48.71 - 52.28 | 1.1652 times | Fri 24 April 2026 | 51.72 (3.09%) | 51.08 | 50.41 - 53.99 | 0.6166 times | Thu 23 April 2026 | 50.17 (-0.4%) | 50.37 | 48.41 - 50.48 | 0.8509 times | Wed 22 April 2026 | 50.37 (5.31%) | 50.43 | 48.37 - 50.86 | 1.6509 times | Tue 21 April 2026 | 47.83 (2.27%) | 47.22 | 46.68 - 49.47 | 1.437 times | Mon 20 April 2026 | 46.77 (8.84%) | 43.00 | 42.66 - 47.22 | 1.1066 times | Fri 17 April 2026 | 42.97 (0.14%) | 43.87 | 42.37 - 44.00 | 0.627 times | Thu 16 April 2026 | 42.91 (0.59%) | 42.57 | 41.87 - 43.30 | 0.373 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 45.6 and 51.07
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.85 (-3.62%) | 52.23 | 46.81 - 52.28 | 1.0295 times | Fri 24 April 2026 | 51.72 (20.36%) | 43.00 | 42.66 - 53.99 | 1.5707 times | Fri 17 April 2026 | 42.97 (7.34%) | 39.88 | 39.14 - 44.17 | 0.8254 times | Fri 10 April 2026 | 40.03 (16.5%) | 34.71 | 33.80 - 40.72 | 0.8579 times | Thu 02 April 2026 | 34.36 (-2.58%) | 35.20 | 32.02 - 36.00 | 0.6201 times | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.3361 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.5693 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 0.8323 times | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 1.1201 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.2386 times | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 1.4433 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 41.64 and 62.21
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.275 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1699 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.2337 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6043 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.7031 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7936 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.4018 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.9236 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.2068 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.6881 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.7241 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 47.56 |
| 20 day DMA | 43.66 |
| 35 day DMA | 39.06 |
| 50 day DMA | 36.55 |
| 100 day DMA | 33.99 |
| 150 day DMA | 32.46 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 48.51 | 48.84 |
| 12 day EMA | 47.04 | 46.53 | 46.29 |
| 20 day EMA | 44.52 | 43.96 | 43.55 |
| 35 day EMA | 41.05 | 40.53 | 40.1 |
| 50 day EMA | 37.49 | 36.99 | 36.55 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.46 | 49.97 |
| 12 day SMA | 47.56 | 46.8 | 46.15 |
| 20 day SMA | 43.66 | 42.9 | 42.2 |
| 35 day SMA | 39.06 | 38.51 | 38.01 |
| 50 day SMA | 36.55 | 36.22 | 35.94 |
| 100 day SMA | 33.99 | 33.81 | 33.62 |
| 150 day SMA | 32.46 | 32.33 | 32.2 |
| 200 day SMA | 30.29 | 30.15 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.