Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 192.81 and 200.15
| Daily Target 1 | 186.93 |
| Daily Target 2 | 191.34 |
| Daily Target 3 | 194.26666666667 |
| Daily Target 4 | 198.68 |
| Daily Target 5 | 201.61 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 195.76 (0.14%) | 193.14 | 189.85 - 197.19 | 0.5069 times | Fri 06 March 2026 | 195.49 (-0.29%) | 194.49 | 190.92 - 197.54 | 0.8691 times | Thu 05 March 2026 | 196.06 (4.02%) | 201.50 | 190.83 - 205.48 | 2.0241 times | Wed 04 March 2026 | 188.48 (1.38%) | 186.51 | 183.56 - 188.86 | 1.3787 times | Tue 03 March 2026 | 185.91 (2.46%) | 178.36 | 176.77 - 186.90 | 0.8922 times | Mon 02 March 2026 | 181.45 (-0.31%) | 180.15 | 178.58 - 185.02 | 0.9433 times | Fri 27 February 2026 | 182.01 (-0.46%) | 179.00 | 177.00 - 183.09 | 1.021 times | Thu 26 February 2026 | 182.86 (3.63%) | 176.41 | 176.00 - 184.05 | 0.8143 times | Wed 25 February 2026 | 176.46 (0.38%) | 175.32 | 172.00 - 177.94 | 0.7099 times | Tue 24 February 2026 | 175.79 (2.1%) | 174.01 | 172.80 - 178.66 | 0.8405 times | Mon 23 February 2026 | 172.17 (-4.51%) | 177.98 | 171.71 - 179.28 | 0.9899 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 192.81 and 200.15
| Weekly Target 1 | 186.93 |
| Weekly Target 2 | 191.34 |
| Weekly Target 3 | 194.26666666667 |
| Weekly Target 4 | 198.68 |
| Weekly Target 5 | 201.61 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 195.76 (0.14%) | 193.14 | 189.85 - 197.19 | 0.1394 times | Fri 06 March 2026 | 195.49 (7.41%) | 180.15 | 176.77 - 205.48 | 1.6799 times | Fri 27 February 2026 | 182.01 (0.94%) | 177.98 | 171.71 - 184.05 | 1.2036 times | Fri 20 February 2026 | 180.31 (3.56%) | 178.30 | 172.41 - 186.48 | 0.8483 times | Fri 13 February 2026 | 174.11 (0%) | 173.95 | 173.01 - 177.14 | 0.247 times | Fri 13 February 2026 | 174.11 (-5.09%) | 183.89 | 168.13 - 190.67 | 1.5222 times | Fri 06 February 2026 | 183.45 (-10.04%) | 202.91 | 177.88 - 204.60 | 1.6277 times | Fri 30 January 2026 | 203.92 (-8.14%) | 222.06 | 203.54 - 225.56 | 1.0384 times | Fri 23 January 2026 | 222.00 (-0.09%) | 219.00 | 215.55 - 227.37 | 0.5484 times | Fri 16 January 2026 | 222.21 (-7.44%) | 239.63 | 216.43 - 240.20 | 1.145 times | Fri 09 January 2026 | 240.07 (9.38%) | 219.50 | 217.88 - 245.49 | 0.9989 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 186.27 and 214.98
| Monthly Target 1 | 163.96 |
| Monthly Target 2 | 179.86 |
| Monthly Target 3 | 192.67 |
| Monthly Target 4 | 208.57 |
| Monthly Target 5 | 221.38 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 195.76 (7.55%) | 180.15 | 176.77 - 205.48 | 0.5654 times | Fri 27 February 2026 | 182.01 (-10.74%) | 202.91 | 168.13 - 204.60 | 1.6933 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 1.1961 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 1.0653 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.8465 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.7342 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.9385 times | Fri 29 August 2025 | 269.20 (-5.28%) | 280.00 | 266.33 - 296.02 | 0.9667 times | Thu 31 July 2025 | 284.20 (-1.31%) | 287.55 | 270.92 - 296.72 | 0.9677 times | Mon 30 June 2025 | 287.98 (2.96%) | 276.31 | 274.93 - 291.69 | 1.0264 times | Fri 30 May 2025 | 279.70 (19.69%) | 235.00 | 225.51 - 285.70 | 1.1273 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 192.34 |
| 12 day DMA | 184.4 |
| 20 day DMA | 181.88 |
| 35 day DMA | 192.33 |
| 50 day DMA | 203.01 |
| 100 day DMA | 232.77 |
| 150 day DMA | 249.24 |
| 200 day DMA | 255.91 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.35 | 190.65 | 188.23 |
| 12 day EMA | 187.81 | 186.37 | 184.71 |
| 20 day EMA | 188.02 | 187.21 | 186.34 |
| 35 day EMA | 194.59 | 194.52 | 194.46 |
| 50 day EMA | 203.55 | 203.87 | 204.21 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.34 | 189.48 | 186.78 |
| 12 day SMA | 184.4 | 183.3 | 182.11 |
| 20 day SMA | 181.88 | 181.32 | 180.72 |
| 35 day SMA | 192.33 | 193.09 | 193.76 |
| 50 day SMA | 203.01 | 203.56 | 204.14 |
| 100 day SMA | 232.77 | 233.69 | 234.6 |
| 150 day SMA | 249.24 | 249.85 | 250.46 |
| 200 day SMA | 255.91 | 256.14 | 256.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.