Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 198.55 and 202.61
| Daily Target 1 | 195.51 |
| Daily Target 2 | 197.53 |
| Daily Target 3 | 199.57333333333 |
| Daily Target 4 | 201.59 |
| Daily Target 5 | 203.63 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 199.54 (0.17%) | 199.20 | 197.56 - 201.62 | 0.8033 times | Wed 17 April 2024 | 199.20 (-0.58%) | 200.53 | 198.65 - 202.32 | 0.9762 times | Tue 16 April 2024 | 200.37 (-0.62%) | 200.90 | 199.55 - 202.58 | 1.3431 times | Mon 15 April 2024 | 201.62 (-2.48%) | 207.42 | 201.20 - 208.82 | 1.233 times | Fri 12 April 2024 | 206.74 (-2.11%) | 209.40 | 205.63 - 209.51 | 0.7448 times | Thu 11 April 2024 | 211.19 (0.13%) | 212.20 | 208.97 - 212.59 | 0.8572 times | Wed 10 April 2024 | 210.92 (-2.6%) | 212.92 | 209.67 - 214.95 | 0.9267 times | Tue 09 April 2024 | 216.54 (0.73%) | 213.90 | 212.30 - 216.74 | 1.6904 times | Mon 08 April 2024 | 214.97 (0.11%) | 216.13 | 213.91 - 216.54 | 0.5837 times | Fri 05 April 2024 | 214.73 (-0%) | 214.68 | 214.16 - 217.48 | 0.8415 times | Thu 04 April 2024 | 214.74 (-1.1%) | 218.72 | 214.62 - 219.50 | 0.8607 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 192.92 and 204.18
| Weekly Target 1 | 190.71 |
| Weekly Target 2 | 195.13 |
| Weekly Target 3 | 201.97333333333 |
| Weekly Target 4 | 206.39 |
| Weekly Target 5 | 213.23 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 199.54 (-3.48%) | 207.42 | 197.56 - 208.82 | 0.9792 times | Fri 12 April 2024 | 206.74 (-3.72%) | 216.13 | 205.63 - 216.74 | 1.0798 times | Fri 05 April 2024 | 214.73 (-7.32%) | 231.13 | 212.30 - 232.05 | 1.1631 times | Thu 28 March 2024 | 231.69 (0.55%) | 230.50 | 228.75 - 235.00 | 0.6999 times | Fri 22 March 2024 | 230.42 (1.52%) | 228.34 | 226.72 - 233.51 | 0.7194 times | Fri 15 March 2024 | 226.98 (-0.36%) | 226.31 | 225.91 - 236.90 | 1.0465 times | Fri 08 March 2024 | 227.79 (2.6%) | 223.00 | 219.48 - 233.00 | 1.1975 times | Fri 01 March 2024 | 222.01 (0.17%) | 222.00 | 218.50 - 230.66 | 1.4688 times | Fri 23 February 2024 | 221.64 (1.04%) | 217.75 | 214.20 - 224.67 | 0.6822 times | Fri 16 February 2024 | 219.35 (1.19%) | 216.78 | 211.46 - 224.28 | 0.9635 times | Fri 09 February 2024 | 216.76 (4.82%) | 205.97 | 201.24 - 220.42 | 0.9149 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 181.31 and 215.8
| Monthly Target 1 | 175.23 |
| Monthly Target 2 | 187.38 |
| Monthly Target 3 | 209.71666666667 |
| Monthly Target 4 | 221.87 |
| Monthly Target 5 | 244.21 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 199.54 (-13.88%) | 231.13 | 197.56 - 232.05 | 0.7004 times | Thu 28 March 2024 | 231.69 (2.74%) | 221.25 | 218.50 - 236.90 | 0.9102 times | Thu 29 February 2024 | 225.51 (8.73%) | 203.71 | 198.22 - 228.02 | 0.8989 times | Wed 31 January 2024 | 207.41 (7.73%) | 191.16 | 182.77 - 214.54 | 1.0055 times | Fri 29 December 2023 | 192.52 (10.45%) | 174.04 | 165.12 - 196.27 | 1.5424 times | Thu 30 November 2023 | 174.31 (-9.55%) | 192.00 | 162.72 - 196.80 | 1.3419 times | Tue 31 October 2023 | 192.71 (-5.28%) | 202.07 | 186.78 - 220.41 | 0.8622 times | Fri 29 September 2023 | 203.45 (-2.52%) | 210.64 | 198.92 - 225.49 | 1.0822 times | Thu 31 August 2023 | 208.70 (2.19%) | 202.61 | 184.23 - 209.96 | 0.9572 times | Mon 31 July 2023 | 204.22 (3.28%) | 197.07 | 193.36 - 211.95 | 0.699 times | Fri 30 June 2023 | 197.73 (19.33%) | 188.99 | 184.58 - 205.16 | 1.2908 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 201.49 |
| 12 day DMA | 208.97 |
| 20 day DMA | 217.2 |
| 35 day DMA | 221.81 |
| 50 day DMA | 221.14 |
| 100 day DMA | 206.85 |
| 150 day DMA | 202.94 |
| 200 day DMA | 202.41 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.14 | 203.44 | 205.56 |
| 12 day EMA | 208.48 | 210.1 | 212.08 |
| 20 day EMA | 213.03 | 214.45 | 216.06 |
| 35 day EMA | 215.98 | 216.95 | 218 |
| 50 day EMA | 217.96 | 218.71 | 219.51 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.49 | 203.82 | 206.17 |
| 12 day SMA | 208.97 | 210.38 | 212.98 |
| 20 day SMA | 217.2 | 218.73 | 220.26 |
| 35 day SMA | 221.81 | 222.54 | 223.22 |
| 50 day SMA | 221.14 | 221.34 | 221.44 |
| 100 day SMA | 206.85 | 206.59 | 206.37 |
| 150 day SMA | 202.94 | 202.99 | 203.06 |
| 200 day SMA | 202.41 | 202.46 | 202.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.