Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 155.01 and 158.63
| Daily Target 1 | 153.94 |
| Daily Target 2 | 156.08 |
| Daily Target 3 | 157.56 |
| Daily Target 4 | 159.7 |
| Daily Target 5 | 161.18 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 158.22 (-0.17%) | 158.35 | 155.42 - 159.04 | 0.9086 times | Tue 28 April 2026 | 158.49 (-1.2%) | 161.68 | 157.88 - 164.42 | 1.0535 times | Mon 27 April 2026 | 160.41 (-0.4%) | 162.00 | 159.45 - 163.13 | 0.5161 times | Fri 24 April 2026 | 161.06 (3.14%) | 158.00 | 155.63 - 161.17 | 0.6027 times | Thu 23 April 2026 | 156.15 (-4.66%) | 159.96 | 152.30 - 161.00 | 1.6811 times | Wed 22 April 2026 | 163.78 (-2.39%) | 168.50 | 162.11 - 169.35 | 1.2178 times | Tue 21 April 2026 | 167.79 (-0.62%) | 168.56 | 166.50 - 172.44 | 1.0309 times | Mon 20 April 2026 | 168.84 (0.53%) | 167.24 | 167.00 - 171.69 | 0.9239 times | Fri 17 April 2026 | 167.95 (0.2%) | 171.04 | 166.27 - 173.27 | 1.2498 times | Thu 16 April 2026 | 167.62 (0.19%) | 170.80 | 165.95 - 174.97 | 0.8158 times | Wed 15 April 2026 | 167.30 (5.21%) | 162.37 | 160.00 - 168.10 | 1.5573 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 152.32 and 161.32
| Weekly Target 1 | 150.35 |
| Weekly Target 2 | 154.29 |
| Weekly Target 3 | 159.35333333333 |
| Weekly Target 4 | 163.29 |
| Weekly Target 5 | 168.35 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 158.22 (-1.76%) | 162.00 | 155.42 - 164.42 | 0.4817 times | Fri 24 April 2026 | 161.06 (-4.1%) | 167.24 | 152.30 - 172.44 | 1.0605 times | Fri 17 April 2026 | 167.95 (10.91%) | 151.48 | 151.19 - 174.97 | 1.1667 times | Fri 10 April 2026 | 151.43 (-12.96%) | 174.90 | 148.05 - 177.91 | 1.265 times | Thu 02 April 2026 | 173.98 (0.81%) | 175.00 | 169.75 - 178.81 | 0.6181 times | Fri 27 March 2026 | 172.59 (-6.28%) | 186.33 | 171.00 - 187.59 | 1.0007 times | Fri 20 March 2026 | 184.16 (2.95%) | 179.87 | 179.75 - 191.40 | 0.6383 times | Fri 13 March 2026 | 178.88 (-8.5%) | 193.14 | 177.91 - 197.19 | 0.8288 times | Fri 06 March 2026 | 195.49 (7.41%) | 180.15 | 176.77 - 205.48 | 1.713 times | Fri 27 February 2026 | 182.01 (0.94%) | 177.98 | 171.71 - 184.05 | 1.2273 times | Fri 20 February 2026 | 180.31 (3.56%) | 178.30 | 172.41 - 186.48 | 0.865 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 137.83 and 168.45
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 144.62 |
| Monthly Target 3 | 161.64666666667 |
| Monthly Target 4 | 175.24 |
| Monthly Target 5 | 192.27 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 158.22 (-9.93%) | 177.00 | 148.05 - 178.67 | 1.158 times | Tue 31 March 2026 | 175.66 (-3.49%) | 180.15 | 171.00 - 205.48 | 1.2546 times | Fri 27 February 2026 | 182.01 (-10.74%) | 202.91 | 168.13 - 204.60 | 1.528 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 1.0793 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 0.9613 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.7638 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.6625 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.8469 times | Fri 29 August 2025 | 269.20 (-5.28%) | 280.00 | 266.33 - 296.02 | 0.8724 times | Thu 31 July 2025 | 284.20 (-1.31%) | 287.55 | 270.92 - 296.72 | 0.8732 times | Mon 30 June 2025 | 287.98 (2.96%) | 276.31 | 274.93 - 291.69 | 0.9262 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 158.87 |
| 12 day DMA | 163.05 |
| 20 day DMA | 164.2 |
| 35 day DMA | 171.64 |
| 50 day DMA | 175.22 |
| 100 day DMA | 195.61 |
| 150 day DMA | 224.21 |
| 200 day DMA | 238.27 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.77 | 160.54 | 161.56 |
| 12 day EMA | 162.26 | 162.99 | 163.81 |
| 20 day EMA | 164.92 | 165.62 | 166.37 |
| 35 day EMA | 169.09 | 169.73 | 170.39 |
| 50 day EMA | 173.72 | 174.35 | 175 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.87 | 159.98 | 161.84 |
| 12 day SMA | 163.05 | 163.07 | 162.48 |
| 20 day SMA | 164.2 | 165.07 | 165.95 |
| 35 day SMA | 171.64 | 172.71 | 173.77 |
| 50 day SMA | 175.22 | 175.53 | 175.85 |
| 100 day SMA | 195.61 | 196.44 | 197.26 |
| 150 day SMA | 224.21 | 225.02 | 225.79 |
| 200 day SMA | 238.27 | 238.9 | 239.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.