Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 30.86 and 31.97
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.066666666667 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.18 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.35 (1.13%) | 31.00 | 30.37 - 31.48 | 2.3726 times | Thu 21 November 2024 | 31.00 (0.16%) | 30.79 | 30.75 - 32.12 | 0.6058 times | Wed 20 November 2024 | 30.95 (-2.06%) | 31.40 | 30.20 - 31.50 | 0.5604 times | Tue 19 November 2024 | 31.60 (-3.39%) | 32.44 | 31.42 - 32.67 | 0.5791 times | Mon 18 November 2024 | 32.71 (-1.03%) | 32.86 | 32.08 - 33.33 | 1.0809 times | Fri 15 November 2024 | 33.05 (-2.39%) | 33.42 | 32.90 - 33.95 | 1.1076 times | Thu 14 November 2024 | 33.86 (0.68%) | 33.90 | 33.40 - 33.99 | 0.9181 times | Wed 13 November 2024 | 33.63 (0.87%) | 33.35 | 33.05 - 33.63 | 0.7873 times | Tue 12 November 2024 | 33.34 (0.51%) | 33.64 | 32.87 - 33.64 | 0.846 times | Mon 11 November 2024 | 33.17 (-1.86%) | 32.99 | 32.50 - 33.79 | 1.1422 times | Fri 08 November 2024 | 33.80 (2.86%) | 32.70 | 32.30 - 34.00 | 2.2258 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 29.21 and 32.34
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.35 (-5.14%) | 32.86 | 30.20 - 33.33 | 1.111 times | Fri 15 November 2024 | 33.05 (-2.22%) | 32.99 | 32.50 - 33.99 | 1.0261 times | Fri 08 November 2024 | 33.80 (7.81%) | 30.96 | 30.94 - 34.00 | 1.5953 times | Fri 01 November 2024 | 31.35 (0.16%) | 31.40 | 29.80 - 32.00 | 0.839 times | Fri 25 October 2024 | 31.30 (6.1%) | 29.49 | 29.30 - 32.00 | 0.8145 times | Fri 18 October 2024 | 29.50 (-0.47%) | 29.69 | 29.29 - 30.95 | 0.9827 times | Fri 11 October 2024 | 29.64 (-2.4%) | 29.85 | 29.51 - 31.30 | 0.3502 times | Fri 04 October 2024 | 30.37 (-0.39%) | 30.30 | 29.26 - 32.69 | 0.8869 times | Fri 27 September 2024 | 30.49 (1.63%) | 29.79 | 29.37 - 30.75 | 0.7888 times | Fri 20 September 2024 | 30.00 (6.95%) | 28.05 | 27.95 - 30.46 | 1.6055 times | Fri 13 September 2024 | 28.05 (2.67%) | 27.13 | 25.93 - 29.47 | 1.2012 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 28.88 and 32.68
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 31.85 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.35 (-2%) | 31.52 | 30.20 - 34.00 | 1.0076 times | Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.9446 times | Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 1.0637 times | Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.8202 times | Wed 31 July 2024 | 26.63 (2.66%) | 25.79 | 25.48 - 27.20 | 0.65 times | Fri 28 June 2024 | 25.94 (2.13%) | 25.40 | 25.20 - 27.90 | 0.7407 times | Fri 31 May 2024 | 25.40 (3.67%) | 24.51 | 24.00 - 26.28 | 0.5346 times | Tue 30 April 2024 | 24.50 (2.04%) | 23.80 | 22.35 - 24.54 | 0.6731 times | Thu 28 March 2024 | 24.01 (-7.83%) | 26.05 | 22.17 - 26.20 | 1.3672 times | Thu 29 February 2024 | 26.05 (33.93%) | 19.40 | 19.40 - 26.68 | 2.1983 times | Wed 31 January 2024 | 19.45 (-1.27%) | 19.65 | 18.50 - 19.74 | 0.6157 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.05 |
| 100 day DMA | 29.09 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.71 | 32.06 |
| 12 day EMA | 32.01 | 32.13 | 32.34 |
| 20 day EMA | 31.94 | 32 | 32.1 |
| 35 day EMA | 31.5 | 31.51 | 31.54 |
| 50 day EMA | 30.86 | 30.84 | 30.83 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.86 | 32.43 |
| 12 day SMA | 32.61 | 32.74 | 32.74 |
| 20 day SMA | 32.15 | 32.15 | 32.17 |
| 35 day SMA | 31.4 | 31.38 | 31.39 |
| 50 day SMA | 31.05 | 30.98 | 30.92 |
| 100 day SMA | 29.09 | 29.04 | 28.99 |
| 150 day SMA | 27.95 | 27.9 | 27.85 |
| 200 day SMA | 27.01 | 26.96 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.