Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 22.74 and 23.69
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.44 |
| Daily Target 4 | 23.94 |
| Daily Target 5 | 24.39 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.49 (-1.09%) | 23.89 | 22.94 - 23.89 | 0.7286 times | Wed 24 April 2024 | 23.75 (0.55%) | 23.39 | 23.39 - 23.95 | 0.9122 times | Tue 23 April 2024 | 23.62 (-0.04%) | 23.60 | 23.44 - 23.90 | 1.0098 times | Mon 22 April 2024 | 23.63 (-1.05%) | 23.89 | 23.53 - 24.04 | 2.7252 times | Fri 19 April 2024 | 23.88 (1.92%) | 23.18 | 23.06 - 24.00 | 1.1417 times | Thu 18 April 2024 | 23.43 (-0.89%) | 23.43 | 23.08 - 23.81 | 0.7172 times | Wed 17 April 2024 | 23.64 (2.47%) | 22.57 | 22.35 - 23.85 | 1.3884 times | Tue 16 April 2024 | 23.07 (-1.75%) | 23.07 | 22.45 - 23.40 | 0.545 times | Mon 15 April 2024 | 23.48 (-0.59%) | 23.35 | 23.03 - 23.48 | 0.2869 times | Fri 12 April 2024 | 23.62 (-0.67%) | 23.48 | 23.35 - 23.90 | 0.545 times | Thu 11 April 2024 | 23.78 (1.32%) | 23.40 | 23.36 - 23.78 | 0.3385 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 22.67 and 23.77
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.49 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.49 (-1.63%) | 23.89 | 22.94 - 24.04 | 0.4762 times | Fri 19 April 2024 | 23.88 (1.1%) | 23.35 | 22.35 - 24.00 | 0.3613 times | Fri 12 April 2024 | 23.62 (-0.25%) | 23.59 | 22.51 - 23.90 | 0.3161 times | Fri 05 April 2024 | 23.68 (-1.37%) | 23.80 | 23.05 - 24.32 | 0.7973 times | Thu 28 March 2024 | 24.01 (1.95%) | 23.06 | 22.53 - 24.10 | 0.5676 times | Fri 22 March 2024 | 23.55 (-4.89%) | 24.76 | 22.17 - 25.25 | 1.7446 times | Fri 15 March 2024 | 24.76 (-2.52%) | 25.26 | 24.50 - 26.00 | 0.8908 times | Fri 08 March 2024 | 25.40 (-2.27%) | 26.00 | 24.76 - 26.20 | 1.2268 times | Fri 01 March 2024 | 25.99 (9.39%) | 23.68 | 23.05 - 26.68 | 2.5058 times | Fri 23 February 2024 | 23.76 (-0.59%) | 23.85 | 21.96 - 24.20 | 1.1134 times | Fri 16 February 2024 | 23.90 (7.37%) | 22.26 | 22.12 - 24.30 | 1.0331 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 21.94 and 23.91
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.49 (-2.17%) | 23.80 | 22.35 - 24.32 | 0.4029 times | Thu 28 March 2024 | 24.01 (-7.83%) | 26.05 | 22.17 - 26.20 | 0.9683 times | Thu 29 February 2024 | 26.05 (33.93%) | 19.40 | 19.40 - 26.68 | 1.557 times | Wed 31 January 2024 | 19.45 (-1.27%) | 19.65 | 18.50 - 19.74 | 0.436 times | Fri 29 December 2023 | 19.70 (-1.84%) | 19.98 | 19.19 - 20.69 | 0.9301 times | Thu 30 November 2023 | 20.07 (27.67%) | 15.41 | 15.10 - 21.00 | 1.4499 times | Tue 31 October 2023 | 15.72 (-19.38%) | 19.56 | 14.50 - 21.10 | 2.2765 times | Fri 29 September 2023 | 19.50 (15.59%) | 16.53 | 16.06 - 19.85 | 0.5107 times | Thu 31 August 2023 | 16.87 (-5.86%) | 17.94 | 15.31 - 18.30 | 0.4822 times | Mon 31 July 2023 | 17.92 (-12.33%) | 20.44 | 17.70 - 20.44 | 0.9864 times | Fri 30 June 2023 | 20.44 (6.79%) | 19.00 | 18.60 - 21.60 | 1.4866 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.18 |
| 100 day DMA | 22.01 |
| 150 day DMA | 20.74 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.66 | 23.61 |
| 12 day EMA | 23.59 | 23.61 | 23.58 |
| 20 day EMA | 23.63 | 23.65 | 23.64 |
| 35 day EMA | 23.78 | 23.8 | 23.8 |
| 50 day EMA | 23.98 | 24 | 24.01 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.66 | 23.64 |
| 12 day SMA | 23.57 | 23.55 | 23.47 |
| 20 day SMA | 23.56 | 23.58 | 23.55 |
| 35 day SMA | 23.9 | 23.97 | 24.03 |
| 50 day SMA | 24.18 | 24.17 | 24.14 |
| 100 day SMA | 22.01 | 21.98 | 21.94 |
| 150 day SMA | 20.74 | 20.71 | 20.68 |
| 200 day SMA | 19.9 | 19.88 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.