Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 52.25 and 53.03
| Daily Target 1 | 52.1 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 52.883333333333 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 53.66 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.67 (-0.15%) | 52.99 | 52.60 - 53.38 | 0.2729 times | Wed 24 December 2025 | 52.75 (0.42%) | 52.18 | 52.04 - 53.27 | 0.2608 times | Tue 23 December 2025 | 52.53 (-0.32%) | 52.50 | 52.32 - 52.98 | 0.2938 times | Mon 22 December 2025 | 52.70 (2.33%) | 51.40 | 51.29 - 52.75 | 0.5776 times | Fri 19 December 2025 | 51.50 (-1.53%) | 52.50 | 51.27 - 52.63 | 3.0608 times | Thu 18 December 2025 | 52.30 (-0.29%) | 52.28 | 52.22 - 54.41 | 1.0617 times | Wed 17 December 2025 | 52.45 (-1.22%) | 53.10 | 52.25 - 53.73 | 0.9077 times | Tue 16 December 2025 | 53.10 (1.45%) | 52.50 | 52.50 - 53.93 | 1.4259 times | Mon 15 December 2025 | 52.34 (2.35%) | 51.14 | 50.66 - 52.74 | 0.8274 times | Fri 12 December 2025 | 51.14 (0.43%) | 50.37 | 50.37 - 51.65 | 1.3115 times | Thu 11 December 2025 | 50.92 (0.12%) | 50.80 | 50.12 - 51.42 | 0.5446 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.98 and 54.07
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.446666666667 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.2876 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.491 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.7982 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 0.9788 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 0.9626 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.6157 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.5349 times | Fri 07 November 2025 | 43.56 (-9.53%) | 47.34 | 42.60 - 47.81 | 1.1187 times | Fri 31 October 2025 | 48.15 (0%) | 47.50 | 47.50 - 48.98 | 0.1239 times | Fri 31 October 2025 | 48.15 (-4.67%) | 50.52 | 46.25 - 50.77 | 1.0887 times | Fri 24 October 2025 | 50.51 (-2.75%) | 52.23 | 49.90 - 53.70 | 0.8557 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.81 and 53.54
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 51.92 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.67 (-1.35%) | 53.00 | 48.68 - 54.41 | 0.466 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.6856 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6457 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8043 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.4652 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.389 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4188 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.601 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7446 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.7798 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 0.6846 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 52.11 |
| 20 day DMA | 51.67 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.46 |
| 100 day DMA | 52.66 |
| 150 day DMA | 51.36 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.46 | 52.31 |
| 12 day EMA | 52.15 | 52.05 | 51.92 |
| 20 day EMA | 51.79 | 51.7 | 51.59 |
| 35 day EMA | 51.2 | 51.11 | 51.01 |
| 50 day EMA | 50.64 | 50.56 | 50.47 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.36 | 52.3 |
| 12 day SMA | 52.11 | 51.92 | 51.73 |
| 20 day SMA | 51.67 | 51.7 | 51.73 |
| 35 day SMA | 50.76 | 50.58 | 50.37 |
| 50 day SMA | 50.46 | 50.44 | 50.37 |
| 100 day SMA | 52.66 | 52.66 | 52.61 |
| 150 day SMA | 51.36 | 51.37 | 51.4 |
| 200 day SMA | 49.75 | 49.69 | 49.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.