Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 67.59 and 69.96
| Daily Target 1 | 67.18 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 69.546666666667 |
| Daily Target 4 | 70.36 |
| Daily Target 5 | 71.92 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.81 (0.44%) | 69.03 | 68.73 - 71.10 | 0.9032 times | Wed 16 September 2026 | 68.51 (-0.35%) | 68.50 | 67.32 - 69.39 | 1.0631 times | Tue 15 September 2026 | 68.75 (-0.1%) | 68.66 | 67.80 - 69.60 | 1.1143 times | Mon 14 September 2026 | 68.82 (1.4%) | 67.39 | 67.22 - 69.18 | 1.3475 times | Fri 11 September 2026 | 67.87 (-1.87%) | 69.12 | 67.00 - 69.12 | 0.5186 times | Thu 10 September 2026 | 69.16 (6.4%) | 65.00 | 64.20 - 69.50 | 1.4277 times | Wed 09 September 2026 | 65.00 (0.26%) | 64.40 | 64.38 - 65.53 | 1.1101 times | Tue 08 September 2026 | 64.83 (0.97%) | 64.20 | 63.99 - 65.14 | 1.0921 times | Fri 04 September 2026 | 64.21 (-3.08%) | 66.42 | 63.67 - 67.36 | 0.9122 times | Thu 03 September 2026 | 66.25 (0.73%) | 66.00 | 64.77 - 66.57 | 0.5112 times | Wed 02 September 2026 | 65.77 (5.54%) | 62.42 | 62.00 - 65.97 | 0.8811 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 68.02 and 71.9
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 69.043333333333 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.81 (1.39%) | 67.39 | 67.22 - 71.10 | 1.727 times | Fri 11 September 2026 | 67.87 (5.7%) | 64.20 | 63.99 - 69.50 | 1.6179 times | Fri 04 September 2026 | 64.21 (5.54%) | 60.84 | 59.98 - 67.36 | 1.2659 times | Fri 28 August 2026 | 60.84 (2.46%) | 59.37 | 59.12 - 63.48 | 0.9387 times | Fri 21 August 2026 | 59.38 (4.03%) | 57.00 | 55.00 - 59.80 | 0.8076 times | Fri 14 August 2026 | 57.08 (-0.04%) | 56.61 | 55.07 - 57.74 | 0.7774 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 0.9264 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 1.0447 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.1535 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 0.741 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.4959 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 64.81 and 75.11
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 66.903333333333 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.81 (11.2%) | 61.17 | 60.80 - 71.10 | 1.1181 times | Mon 31 August 2026 | 61.88 (18.34%) | 52.85 | 52.00 - 63.48 | 0.9181 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 1.006 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9188 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1974 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9346 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4979 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6883 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8246 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8962 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2074 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 66.69 |
| 20 day DMA | 64.16 |
| 35 day DMA | 60.48 |
| 50 day DMA | 57.92 |
| 100 day DMA | 55.14 |
| 150 day DMA | 54 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 68.06 | 67.84 |
| 12 day EMA | 66.53 | 66.12 | 65.69 |
| 20 day EMA | 64.55 | 64.1 | 63.64 |
| 35 day EMA | 61.56 | 61.13 | 60.7 |
| 50 day EMA | 58.57 | 58.15 | 57.73 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.62 | 67.92 |
| 12 day SMA | 66.69 | 66.11 | 65.48 |
| 20 day SMA | 64.16 | 63.54 | 62.91 |
| 35 day SMA | 60.48 | 59.96 | 59.47 |
| 50 day SMA | 57.92 | 57.62 | 57.32 |
| 100 day SMA | 55.14 | 54.96 | 54.79 |
| 150 day SMA | 54 | 53.89 | 53.81 |
| 200 day SMA | 53.69 | 53.61 | 53.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.