Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 48.12 and 50
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.44 |
| Daily Target 3 | 49.676666666667 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 51.56 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.09 (-2.83%) | 50.91 | 49.03 - 50.91 | 0.6888 times | Tue 28 April 2026 | 50.52 (-2.6%) | 51.70 | 50.00 - 51.70 | 0.5652 times | Mon 27 April 2026 | 51.87 (-2.13%) | 53.00 | 51.53 - 53.61 | 0.5795 times | Fri 24 April 2026 | 53.00 (-3.21%) | 54.58 | 52.71 - 54.91 | 1.1425 times | Thu 23 April 2026 | 54.76 (-0.42%) | 54.12 | 53.55 - 56.26 | 2.6515 times | Wed 22 April 2026 | 54.99 (5.51%) | 53.00 | 52.50 - 55.10 | 2.2066 times | Tue 21 April 2026 | 52.12 (-1.86%) | 52.96 | 52.10 - 53.28 | 0.2031 times | Mon 20 April 2026 | 53.11 (-2.8%) | 54.97 | 52.85 - 55.00 | 0.5254 times | Fri 17 April 2026 | 54.64 (0.39%) | 54.59 | 54.50 - 55.46 | 0.7131 times | Thu 16 April 2026 | 54.43 (3.46%) | 53.84 | 52.87 - 54.90 | 0.7241 times | Wed 15 April 2026 | 52.61 (-0.08%) | 53.23 | 51.80 - 53.23 | 1.1171 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 46.77 and 51.35
| Weekly Target 1 | 46 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 50.576666666667 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.09 (-7.38%) | 53.00 | 49.03 - 53.61 | 0.3382 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.2411 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 0.8966 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.8669 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.5835 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.7327 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.0576 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.4494 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.2796 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.5544 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.4367 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.71 and 57.65
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.09 (6.03%) | 47.33 | 46.32 - 56.26 | 0.6713 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.1008 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5058 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.606 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.6586 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.8873 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.8356 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.0409 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.8961 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.7976 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.8362 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 52.82 |
| 20 day DMA | 51.49 |
| 35 day DMA | 50.31 |
| 50 day DMA | 51.65 |
| 100 day DMA | 52.22 |
| 150 day DMA | 51.7 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 52.21 | 53.06 |
| 12 day EMA | 51.82 | 52.32 | 52.65 |
| 20 day EMA | 51.62 | 51.89 | 52.03 |
| 35 day EMA | 51.89 | 52.06 | 52.15 |
| 50 day EMA | 51.82 | 51.93 | 51.99 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 53.03 | 53.35 |
| 12 day SMA | 52.82 | 53.12 | 53.14 |
| 20 day SMA | 51.49 | 51.35 | 51.06 |
| 35 day SMA | 50.31 | 50.45 | 50.53 |
| 50 day SMA | 51.65 | 51.71 | 51.77 |
| 100 day SMA | 52.22 | 52.25 | 52.27 |
| 150 day SMA | 51.7 | 51.73 | 51.76 |
| 200 day SMA | 52.56 | 52.57 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.