Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 48.48 and 58.43
| Daily Target 1 | 46.64 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 56.59 |
| Daily Target 4 | 60.27 |
| Daily Target 5 | 66.54 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.00 (1.54%) | 62.86 | 52.91 - 62.86 | 3.5978 times | Thu 05 March 2026 | 53.18 (-2.83%) | 54.29 | 52.79 - 54.53 | 1.1034 times | Wed 04 March 2026 | 54.73 (3.15%) | 53.30 | 53.30 - 54.99 | 0.4718 times | Tue 03 March 2026 | 53.06 (-5.32%) | 54.55 | 52.06 - 55.08 | 0.7615 times | Mon 02 March 2026 | 56.04 (0.27%) | 55.02 | 53.03 - 56.67 | 1.0424 times | Fri 27 February 2026 | 55.89 (1.03%) | 54.70 | 54.60 - 56.60 | 0.5517 times | Thu 26 February 2026 | 55.32 (-1.9%) | 56.13 | 54.98 - 56.30 | 0.3333 times | Wed 25 February 2026 | 56.39 (1.29%) | 56.05 | 56.00 - 56.84 | 0.6427 times | Tue 24 February 2026 | 55.67 (0.16%) | 55.60 | 54.28 - 55.87 | 0.6383 times | Mon 23 February 2026 | 55.58 (-1.17%) | 56.00 | 55.08 - 57.00 | 0.857 times | Fri 20 February 2026 | 56.24 (1.17%) | 55.50 | 55.08 - 56.74 | 0.4651 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 47.63 and 58.43
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 56.306666666667 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.8149 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.7864 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.6194 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.2186 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.2954 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.9044 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 0.9792 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.0965 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.4141 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.8709 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.6411 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.63 and 58.43
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 56.306666666667 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 0.233 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.4909 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5881 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.6392 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.8611 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.8109 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.0101 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.8402 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.7445 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.782 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 2.0107 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 55.14 |
| 20 day DMA | 54.52 |
| 35 day DMA | 54.25 |
| 50 day DMA | 53.81 |
| 100 day DMA | 52.09 |
| 150 day DMA | 53.01 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.28 | 54.83 |
| 12 day EMA | 54.52 | 54.61 | 54.87 |
| 20 day EMA | 54.44 | 54.49 | 54.63 |
| 35 day EMA | 54.15 | 54.16 | 54.22 |
| 50 day EMA | 53.71 | 53.7 | 53.72 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.58 | 55.01 |
| 12 day SMA | 55.14 | 55.21 | 55.15 |
| 20 day SMA | 54.52 | 54.45 | 54.39 |
| 35 day SMA | 54.25 | 54.27 | 54.29 |
| 50 day SMA | 53.81 | 53.78 | 53.77 |
| 100 day SMA | 52.09 | 52.04 | 52.02 |
| 150 day SMA | 53.01 | 52.99 | 53 |
| 200 day SMA | 52 | 52.01 | 52.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.