VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.36 and 1.46

Daily Target 11.34
Daily Target 21.37
Daily Target 31.4366666666667
Daily Target 41.47
Daily Target 51.54

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.41 (-4.73%) 1.46 1.40 - 1.50 1.0333 times
Tue 17 June 2025 1.48 (5.71%) 1.59 1.46 - 1.60 1.159 times
Fri 13 June 2025 1.40 (-4.76%) 1.45 1.38 - 1.45 0.937 times
Thu 12 June 2025 1.47 (-4.55%) 1.55 1.46 - 1.55 1.1032 times
Wed 11 June 2025 1.54 (-0.65%) 1.54 1.53 - 1.59 0.9292 times
Tue 10 June 2025 1.55 (-1.9%) 1.58 1.50 - 1.62 0.9411 times
Mon 09 June 2025 1.58 (5.33%) 1.58 1.54 - 1.61 1.2629 times
Fri 06 June 2025 1.50 (1.35%) 1.49 1.48 - 1.57 0.7423 times
Thu 05 June 2025 1.48 (-3.9%) 1.58 1.46 - 1.58 0.8934 times
Wed 04 June 2025 1.54 (3.36%) 1.50 1.50 - 1.58 0.9986 times
Tue 03 June 2025 1.49 (2.05%) 1.48 1.42 - 1.52 1.0101 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.31 and 1.51

Weekly Target 11.27
Weekly Target 21.34
Weekly Target 31.47
Weekly Target 41.54
Weekly Target 51.67

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.41 (0.71%) 1.59 1.40 - 1.60 0.6316 times
Fri 13 June 2025 1.40 (-6.67%) 1.58 1.38 - 1.62 1.4904 times
Fri 06 June 2025 1.50 (-4.46%) 1.55 1.42 - 1.58 1.5068 times
Fri 30 May 2025 1.57 (-10.29%) 1.80 1.53 - 1.81 1.3309 times
Fri 23 May 2025 1.75 (-4.89%) 1.81 1.62 - 1.83 0.8731 times
Fri 16 May 2025 1.84 (1.66%) 1.90 1.72 - 1.90 1.2638 times
Fri 09 May 2025 1.81 (-11.27%) 2.00 1.77 - 2.05 1.392 times
Fri 02 May 2025 2.04 (-10.13%) 2.25 1.94 - 2.33 0.9109 times
Fri 25 April 2025 2.27 (5.09%) 2.16 2.05 - 2.34 0.4995 times
Thu 17 April 2025 2.16 (1.89%) 2.15 2.08 - 2.23 0.1012 times
Wed 16 April 2025 2.12 (0%) 2.15 2.08 - 2.22 0 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.28 and 1.52

Monthly Target 11.23
Monthly Target 21.32
Monthly Target 31.47
Monthly Target 41.56
Monthly Target 51.71

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.41 (-10.19%) 1.55 1.38 - 1.62 0.6259 times
Fri 30 May 2025 1.57 (-23.04%) 2.06 1.53 - 2.10 0.8858 times
Wed 30 April 2025 2.04 (-12.45%) 2.34 1.86 - 2.44 0.6085 times
Mon 31 March 2025 2.33 (-15.58%) 2.74 2.23 - 2.88 0.5374 times
Fri 28 February 2025 2.76 (-9.51%) 2.91 2.45 - 3.79 1.0006 times
Fri 31 January 2025 3.05 (-7.01%) 3.01 2.63 - 3.84 1.4048 times
Tue 31 December 2024 3.28 (20.15%) 2.79 2.13 - 4.10 1.7386 times
Tue 26 November 2024 2.73 (-16%) 3.33 2.62 - 3.80 0.8495 times
Thu 31 October 2024 3.25 (-9.47%) 3.54 3.15 - 5.64 1.6913 times
Mon 30 September 2024 3.59 (15.81%) 3.10 2.75 - 4.00 0.6575 times
Fri 30 August 2024 3.10 (17.87%) 2.70 2.03 - 4.14 1.5254 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.49
20 day DMA 1.57
35 day DMA 1.71
50 day DMA 1.84
100 day DMA 2.3
150 day DMA 2.51
200 day DMA 2.78

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.481.48
12 day EMA1.51.521.53
20 day EMA1.581.61.61
35 day EMA1.711.731.74
50 day EMA1.831.851.86

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.491.51
12 day SMA1.491.511.51
20 day SMA1.571.591.61
35 day SMA1.711.731.75
50 day SMA1.841.861.88
100 day SMA2.32.322.33
150 day SMA2.512.522.53
200 day SMA2.782.792.8
Back to top | Use Dark Theme