VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 4.57 and 5.63

Daily Target 14.33
Daily Target 24.8
Daily Target 35.3933333333333
Daily Target 45.86
Daily Target 56.45

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Thu 28 March 2024 5.26 (-8.68%) 5.51 4.93 - 5.99 0.6131 times
Wed 27 March 2024 5.76 (-6.49%) 6.01 5.58 - 6.99 0.8569 times
Tue 26 March 2024 6.16 (22.95%) 5.10 4.71 - 6.38 1.3984 times
Mon 25 March 2024 5.01 (2.87%) 4.87 4.32 - 5.48 0.6755 times
Fri 22 March 2024 4.87 (32.7%) 3.68 3.68 - 5.18 1.2513 times
Thu 21 March 2024 3.67 (-7.32%) 4.00 3.51 - 4.06 0.3528 times
Wed 20 March 2024 3.96 (1.02%) 3.91 3.66 - 4.47 0.7079 times
Tue 19 March 2024 3.92 (13.62%) 3.15 3.11 - 4.25 0.8643 times
Mon 18 March 2024 3.45 (-11.08%) 4.26 2.82 - 4.30 1.2399 times
Fri 15 March 2024 3.88 (42.12%) 2.74 2.73 - 3.90 2.04 times
Thu 14 March 2024 2.73 (25.81%) 2.24 2.21 - 3.09 3.3765 times

 Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 4.79 and 7.46

Weekly Target 12.85
Weekly Target 24.06
Weekly Target 35.5233333333333
Weekly Target 46.73
Weekly Target 58.19

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Thu 28 March 2024 5.26 (8.01%) 4.87 4.32 - 6.99 1.8441 times
Fri 22 March 2024 4.87 (25.52%) 4.26 2.82 - 5.18 2.298 times
Fri 15 March 2024 3.88 (73.21%) 2.30 1.66 - 3.90 4.7419 times
Fri 08 March 2024 2.24 (-0.44%) 2.30 1.89 - 2.44 0.1594 times
Fri 01 March 2024 2.25 (25%) 1.78 1.77 - 2.33 0.1737 times
Fri 23 February 2024 1.80 (-28.29%) 2.46 1.75 - 2.54 0.1555 times
Fri 16 February 2024 2.51 (33.51%) 1.90 1.78 - 2.63 0.3248 times
Fri 09 February 2024 1.88 (5.62%) 1.74 1.67 - 1.92 0.095 times
Fri 02 February 2024 1.78 (4.71%) 1.73 1.65 - 1.84 0.0928 times
Fri 26 January 2024 1.70 (0.59%) 1.70 1.69 - 1.99 0.1149 times
Fri 19 January 2024 1.69 (-6.11%) 1.73 1.56 - 1.76 0.0849 times

 weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 3.46 and 8.79

Monthly Target 1-0.69
Monthly Target 22.28
Monthly Target 34.6366666666667
Monthly Target 47.61
Monthly Target 59.97

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Thu 28 March 2024 5.26 (129.69%) 2.29 1.66 - 6.99 5.8106 times
Thu 29 February 2024 2.29 (38.79%) 1.74 1.67 - 2.63 0.4868 times
Wed 31 January 2024 1.65 (-8.84%) 1.89 1.48 - 1.99 0.3749 times
Fri 29 December 2023 1.81 (-12.56%) 2.06 1.78 - 2.49 0.3826 times
Thu 30 November 2023 2.07 (-17.53%) 2.52 1.54 - 2.73 0.4465 times
Tue 31 October 2023 2.51 (-2.71%) 2.51 2.17 - 2.78 0.248 times
Fri 29 September 2023 2.58 (-15.96%) 3.09 2.26 - 3.23 0.3636 times
Thu 31 August 2023 3.07 (-33.55%) 4.58 2.47 - 4.64 0.6467 times
Mon 31 July 2023 4.62 (17.86%) 3.95 3.52 - 4.80 0.3227 times
Fri 30 June 2023 3.92 (-0.51%) 3.68 2.98 - 4.72 0.9176 times
Wed 31 May 2023 3.94 (-17.23%) 4.76 3.54 - 4.82 0.7013 times

 monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 5.41
12 day DMA 4.24
20 day DMA 3.37
35 day DMA 2.83
50 day DMA 2.51
100 day DMA 2.25
150 day DMA 2.36
200 day DMA 2.71

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.235.224.95
12 day EMA4.424.274
20 day EMA3.823.673.45
35 day EMA3.193.072.91
50 day EMA2.742.642.51

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.415.094.73
12 day SMA4.243.943.62
20 day SMA3.373.223.04
35 day SMA2.832.732.62
50 day SMA2.512.442.36
100 day SMA2.252.222.19
150 day SMA2.362.342.32
200 day SMA2.712.72.7
Back to top | Use Dark Theme