Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 3.9 and 4.24
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.51 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.11 (-7.85%) | 4.35 | 4.03 - 4.37 | 1.3863 times | Fri 16 January 2026 | 4.46 (2.29%) | 4.44 | 4.37 - 4.51 | 1.0179 times | Thu 15 January 2026 | 4.36 (-5.01%) | 4.61 | 4.36 - 4.65 | 1.1681 times | Wed 14 January 2026 | 4.59 (-0.86%) | 4.62 | 4.40 - 4.80 | 0.853 times | Tue 13 January 2026 | 4.63 (-1.28%) | 4.70 | 4.56 - 4.77 | 0.6667 times | Mon 12 January 2026 | 4.69 (0%) | 4.69 | 4.46 - 4.72 | 1.2278 times | Fri 09 January 2026 | 4.69 (-2.49%) | 4.81 | 4.67 - 4.91 | 0.8044 times | Thu 08 January 2026 | 4.81 (0%) | 4.81 | 4.75 - 4.93 | 0.7623 times | Wed 07 January 2026 | 4.81 (-3.02%) | 4.98 | 4.78 - 4.98 | 0.8686 times | Tue 06 January 2026 | 4.96 (-2.75%) | 5.13 | 4.80 - 5.16 | 1.2449 times | Mon 05 January 2026 | 5.10 (6.47%) | 4.90 | 4.84 - 5.24 | 1.9049 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 3.9 and 4.24
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.11 (-7.85%) | 4.35 | 4.03 - 4.37 | 0.2106 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 0.7494 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 0.8484 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 0.7553 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.5755 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 1.1557 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 1.3796 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 1.8331 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.7213 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 1.7709 times | Fri 14 November 2025 | 4.30 (-24.69%) | 5.87 | 3.94 - 5.89 | 2.6528 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 3.47 and 4.68
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.11 (-11.61%) | 4.82 | 4.03 - 5.24 | 0.3096 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8592 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1944 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.1439 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.1786 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8138 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.9012 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2998 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1777 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.122 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1078 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.53 | 4.57 |
| 12 day EMA | 4.59 | 4.68 | 4.72 |
| 20 day EMA | 4.73 | 4.79 | 4.82 |
| 35 day EMA | 4.84 | 4.88 | 4.9 |
| 50 day EMA | 4.94 | 4.97 | 4.99 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.55 | 4.59 |
| 12 day SMA | 4.67 | 4.71 | 4.72 |
| 20 day SMA | 4.77 | 4.81 | 4.83 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.87 | 4.92 | 4.96 |
| 100 day SMA | 4.97 | 4.96 | 4.94 |
| 150 day SMA | 4 | 3.98 | 3.96 |
| 200 day SMA | 3.47 | 3.46 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.