Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 2.86 and 3.06
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.22 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.98 (-1.97%) | 3.09 | 2.94 - 3.14 | 1.0063 times | Thu 05 March 2026 | 3.04 (3.75%) | 2.92 | 2.89 - 3.10 | 1.4587 times | Wed 04 March 2026 | 2.93 (3.17%) | 2.90 | 2.89 - 3.07 | 1.284 times | Tue 03 March 2026 | 2.84 (-2.41%) | 2.79 | 2.72 - 2.90 | 0.9133 times | Mon 02 March 2026 | 2.91 (3.19%) | 2.69 | 2.65 - 2.94 | 0.8949 times | Fri 27 February 2026 | 2.82 (-5.69%) | 2.83 | 2.76 - 2.84 | 1.1882 times | Thu 26 February 2026 | 2.99 (1.01%) | 2.99 | 2.85 - 3.05 | 0.659 times | Wed 25 February 2026 | 2.96 (4.96%) | 2.89 | 2.87 - 3.02 | 0.9944 times | Tue 24 February 2026 | 2.82 (1.81%) | 2.76 | 2.73 - 2.87 | 0.7373 times | Mon 23 February 2026 | 2.77 (-2.12%) | 2.79 | 2.75 - 2.84 | 0.864 times | Fri 20 February 2026 | 2.83 (-5.67%) | 2.95 | 2.82 - 3.03 | 1.1453 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.82 and 3.31
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.98 (5.67%) | 2.69 | 2.65 - 3.14 | 1.0082 times | Fri 27 February 2026 | 2.82 (-0.35%) | 2.79 | 2.73 - 3.05 | 0.806 times | Fri 20 February 2026 | 2.83 (-11.29%) | 3.13 | 2.82 - 3.17 | 0.7209 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.1328 times | Fri 13 February 2026 | 3.19 (-5.06%) | 3.36 | 2.93 - 3.48 | 0.8689 times | Fri 06 February 2026 | 3.36 (-5.88%) | 3.52 | 2.90 - 4.07 | 2.0572 times | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 1.2464 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 1.0391 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 0.9946 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 1.126 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 1.0024 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.82 and 3.31
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.98 (5.67%) | 2.69 | 2.65 - 3.14 | 0.1116 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.5075 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.5141 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8106 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1332 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.9664 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.0556 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7678 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8503 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2828 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1676 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.33 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.95 | 2.9 |
| 12 day EMA | 2.97 | 2.97 | 2.96 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.42 | 3.45 | 3.47 |
| 50 day EMA | 3.8 | 3.83 | 3.86 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.91 | 2.9 |
| 12 day SMA | 2.91 | 2.92 | 2.92 |
| 20 day SMA | 3.02 | 3.04 | 3.04 |
| 35 day SMA | 3.34 | 3.38 | 3.43 |
| 50 day SMA | 3.77 | 3.81 | 3.86 |
| 100 day SMA | 4.62 | 4.64 | 4.66 |
| 150 day SMA | 4.33 | 4.32 | 4.32 |
| 200 day SMA | 3.67 | 3.67 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.