VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.98 and 2.09

Daily Target 11.96
Daily Target 22
Daily Target 32.07
Daily Target 42.11
Daily Target 52.18

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.04 (-5.99%) 2.14 2.03 - 2.14 0.5787 times
Tue 28 April 2026 2.17 (-0.46%) 2.15 2.05 - 2.18 0.8134 times
Mon 27 April 2026 2.18 (-2.24%) 2.28 2.14 - 2.29 0.5526 times
Fri 24 April 2026 2.23 (2.29%) 2.21 2.11 - 2.28 0.8285 times
Thu 23 April 2026 2.18 (-9.17%) 2.33 2.15 - 2.34 0.8976 times
Wed 22 April 2026 2.40 (1.69%) 2.44 2.32 - 2.53 1.041 times
Tue 21 April 2026 2.36 (2.61%) 2.32 2.32 - 2.52 1.4944 times
Mon 20 April 2026 2.30 (6.98%) 2.10 2.08 - 2.30 0.8719 times
Fri 17 April 2026 2.15 (1.42%) 2.15 2.12 - 2.27 1.6164 times
Thu 16 April 2026 2.12 (1.44%) 2.15 2.05 - 2.18 1.3055 times
Wed 15 April 2026 2.09 (-9.13%) 2.28 2.08 - 2.31 2.3166 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.91 and 2.17

Weekly Target 11.86
Weekly Target 21.95
Weekly Target 32.12
Weekly Target 42.21
Weekly Target 52.38

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.04 (-8.52%) 2.28 2.03 - 2.29 0.4365 times
Fri 24 April 2026 2.23 (3.72%) 2.10 2.08 - 2.53 1.1522 times
Fri 17 April 2026 2.15 (13.76%) 1.85 1.82 - 2.32 1.6053 times
Fri 10 April 2026 1.89 (3.28%) 1.84 1.83 - 2.16 0.893 times
Thu 02 April 2026 1.83 (-1.08%) 1.90 1.63 - 2.05 1.4526 times
Fri 27 March 2026 1.85 (-32.23%) 2.77 1.80 - 2.86 1.7289 times
Fri 20 March 2026 2.73 (-4.88%) 2.90 2.64 - 3.00 0.5195 times
Fri 13 March 2026 2.87 (-3.69%) 2.99 2.79 - 3.34 0.7489 times
Fri 06 March 2026 2.98 (5.67%) 2.69 2.65 - 3.14 0.8131 times
Fri 27 February 2026 2.82 (-0.35%) 2.79 2.73 - 3.05 0.6501 times
Fri 20 February 2026 2.83 (-11.29%) 3.13 2.82 - 3.17 0.5814 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.87 and 2.7

Monthly Target 11.26
Monthly Target 21.65
Monthly Target 32.09
Monthly Target 42.48
Monthly Target 52.92

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.04 (3.55%) 1.96 1.70 - 2.53 0.5831 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.5953 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.4661 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.4721 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.7445 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.0407 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.7243 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 1.8878 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.7052 times
Thu 31 July 2025 2.22 (76.19%) 1.30 1.28 - 3.19 0.7809 times
Mon 30 June 2025 1.26 (-19.75%) 1.55 1.22 - 1.62 0.2598 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.21
20 day DMA 2.09
35 day DMA 2.31
50 day DMA 2.5
100 day DMA 3.5
150 day DMA 4.14
200 day DMA 3.82

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.22.22
12 day EMA2.182.22.21
20 day EMA2.22.222.23
35 day EMA2.362.382.39
50 day EMA2.522.542.56

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.232.27
12 day SMA2.212.212.19
20 day SMA2.092.082.06
35 day SMA2.312.342.37
50 day SMA2.52.532.55
100 day SMA3.53.533.55
150 day SMA4.144.174.19
200 day SMA3.823.813.81
Back to top | Use Dark Theme