VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.39 and 2.53

Daily Target 12.36
Daily Target 22.41
Daily Target 32.4966666666667
Daily Target 42.55
Daily Target 52.64

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.47 (-3.52%) 2.50 2.44 - 2.58 1.7568 times
Thu 05 March 2026 2.56 (1.99%) 2.51 2.49 - 2.63 0.623 times
Wed 04 March 2026 2.51 (-0.4%) 2.53 2.51 - 2.67 1.42 times
Tue 03 March 2026 2.52 (-3.82%) 2.44 2.44 - 2.57 1.7081 times
Mon 02 March 2026 2.62 (1.55%) 2.50 2.49 - 2.65 0.6829 times
Fri 27 February 2026 2.58 (-3.01%) 2.61 2.51 - 2.64 0.6024 times
Thu 26 February 2026 2.66 (2.7%) 2.58 2.51 - 2.69 1.044 times
Wed 25 February 2026 2.59 (-0.77%) 2.63 2.56 - 2.68 0.8531 times
Tue 24 February 2026 2.61 (5.24%) 2.45 2.45 - 2.70 1.0009 times
Mon 23 February 2026 2.48 (-0.8%) 2.50 2.43 - 2.53 0.3087 times
Fri 20 February 2026 2.50 (0.4%) 2.49 2.40 - 2.55 0.9336 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.34 and 2.57

Weekly Target 12.3
Weekly Target 22.38
Weekly Target 32.5266666666667
Weekly Target 42.61
Weekly Target 52.76

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 0.7607 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.468 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 0.6708 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.1432 times
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 1.0147 times
Fri 06 February 2026 2.34 (-7.87%) 2.54 2.20 - 2.80 1.3687 times
Fri 30 January 2026 2.54 (-9.29%) 2.82 2.50 - 2.84 0.8295 times
Fri 23 January 2026 2.80 (4.09%) 2.63 2.46 - 2.84 1.4248 times
Fri 16 January 2026 2.69 (12.55%) 2.38 2.20 - 2.72 2.231 times
Fri 09 January 2026 2.39 (5.29%) 2.29 2.20 - 2.46 1.0885 times
Fri 02 January 2026 2.27 (-5.42%) 2.35 2.10 - 2.42 1.8929 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.34 and 2.57

Monthly Target 12.3
Monthly Target 22.38
Monthly Target 32.5266666666667
Monthly Target 42.61
Monthly Target 52.76

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 0.0267 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1286 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2038 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3219 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2006 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3363 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2435 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 1.1186 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 2.4523 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 4.9677 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 5.3969 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.55
20 day DMA 2.46
35 day DMA 2.51
50 day DMA 2.45
100 day DMA 2.65
150 day DMA 2.88
200 day DMA 2.31

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.552.55
12 day EMA2.532.542.54
20 day EMA2.512.512.5
35 day EMA2.462.462.45
50 day EMA2.442.442.43

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.562.58
12 day SMA2.552.552.53
20 day SMA2.462.452.44
35 day SMA2.512.512.5
50 day SMA2.452.452.44
100 day SMA2.652.672.68
150 day SMA2.882.872.86
200 day SMA2.312.32.29
Back to top | Use Dark Theme