VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.96 and 3.09

Daily Target 12.85
Daily Target 22.93
Daily Target 32.9833333333333
Daily Target 43.06
Daily Target 53.11

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 26 June 2026 3.00 (2.04%) 2.93 2.91 - 3.04 0.4681 times
Thu 25 June 2026 2.94 (-1.34%) 2.95 2.87 - 2.98 0.5604 times
Wed 24 June 2026 2.98 (-2.3%) 3.01 2.92 - 3.08 0.5604 times
Tue 23 June 2026 3.05 (3.04%) 2.91 2.80 - 3.07 0.7039 times
Mon 22 June 2026 2.96 (1.72%) 2.95 2.91 - 3.09 0.6618 times
Thu 18 June 2026 2.91 (-2.68%) 2.99 2.82 - 3.11 1.3233 times
Wed 17 June 2026 2.99 (-4.47%) 3.09 2.97 - 3.13 0.7308 times
Tue 16 June 2026 3.13 (0%) 3.14 2.96 - 3.20 1.7948 times
Mon 15 June 2026 3.13 (4.33%) 3.02 3.02 - 3.19 1.2967 times
Fri 12 June 2026 3.00 (-7.98%) 3.27 2.96 - 3.34 1.8998 times
Thu 11 June 2026 3.26 (10.51%) 2.96 2.85 - 3.30 2.1005 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.9 and 3.19

Weekly Target 12.67
Weekly Target 22.84
Weekly Target 32.9633333333333
Weekly Target 43.13
Weekly Target 53.25

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.113 times
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 0.1967 times
Fri 12 June 2026 3.00 (-11.24%) 3.00 2.71 - 3.43 0.6869 times
Fri 05 June 2026 3.38 (42.62%) 2.32 1.94 - 7.33 8.8422 times
Fri 29 May 2026 2.37 (1.28%) 2.38 2.23 - 2.40 0.035 times
Fri 22 May 2026 2.34 (10.9%) 2.15 2.06 - 2.35 0.0242 times
Fri 15 May 2026 2.11 (-5.8%) 2.26 2.05 - 2.29 0.0415 times
Fri 08 May 2026 2.24 (0.9%) 2.22 2.20 - 2.34 0.0139 times
Wed 06 May 2026 2.22 (-1.77%) 2.27 2.20 - 2.35 0.0178 times
Fri 01 May 2026 2.26 (-2.59%) 2.33 2.21 - 2.42 0.0289 times
Fri 24 April 2026 2.32 (-4.92%) 2.40 2.28 - 2.47 0.0249 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.47 and 7.86

Monthly Target 1-1.3
Monthly Target 20.85
Monthly Target 34.09
Monthly Target 46.24
Monthly Target 59.48

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 26 June 2026 3.00 (26.58%) 2.32 1.94 - 7.33 8.2249 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1149 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0949 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.083 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1328 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2105 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3326 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2073 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3475 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2515 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 1.1557 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.03
20 day DMA 2.97
35 day DMA 2.65
50 day DMA 2.55
100 day DMA 2.47
150 day DMA 2.46
200 day DMA 2.72

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.983
12 day EMA2.972.972.98
20 day EMA2.912.92.9
35 day EMA2.762.752.74
50 day EMA2.592.572.55

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.972.98
12 day SMA3.033.033.04
20 day SMA2.972.942.91
35 day SMA2.652.632.61
50 day SMA2.552.542.53
100 day SMA2.472.472.47
150 day SMA2.462.462.45
200 day SMA2.722.722.73
Back to top | Use Dark Theme