VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.22 and 2.29

Daily Target 12.18
Daily Target 22.22
Daily Target 32.2533333333333
Daily Target 42.29
Daily Target 52.32

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 30 April 2026 2.25 (0.45%) 2.25 2.22 - 2.29 0.6041 times
Wed 29 April 2026 2.24 (-2.18%) 2.30 2.21 - 2.31 2.3499 times
Tue 28 April 2026 2.29 (-2.14%) 2.31 2.29 - 2.38 0.4711 times
Mon 27 April 2026 2.34 (0.86%) 2.33 2.30 - 2.42 0.8648 times
Fri 24 April 2026 2.32 (0.43%) 2.33 2.32 - 2.37 0.3488 times
Thu 23 April 2026 2.31 (-5.33%) 2.42 2.28 - 2.42 1.1938 times
Wed 22 April 2026 2.44 (2.95%) 2.41 2.36 - 2.47 1.0068 times
Tue 21 April 2026 2.37 (-2.47%) 2.42 2.36 - 2.47 0.4369 times
Mon 20 April 2026 2.43 (-0.41%) 2.40 2.34 - 2.47 1.4977 times
Fri 17 April 2026 2.44 (-1.21%) 2.47 2.39 - 2.47 1.2262 times
Thu 16 April 2026 2.47 (1.65%) 2.43 2.41 - 2.48 0.7282 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.13 and 2.34

Weekly Target 12.08
Weekly Target 22.17
Weekly Target 32.2933333333333
Weekly Target 42.38
Weekly Target 52.5

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 30 April 2026 2.25 (-3.02%) 2.33 2.21 - 2.42 1.02 times
Fri 24 April 2026 2.32 (-4.92%) 2.40 2.28 - 2.47 1.0661 times
Fri 17 April 2026 2.44 (2.52%) 2.36 2.34 - 2.48 0.8413 times
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 1.7172 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.5473 times
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.8755 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.7022 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 0.9456 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.4145 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.8703 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 1.2474 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.06 and 2.45

Monthly Target 11.96
Monthly Target 22.11
Monthly Target 32.3533333333333
Monthly Target 42.5
Monthly Target 52.74

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.1774 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.1552 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.2483 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.3936 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.6218 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.3875 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.6495 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.4702 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 2.1604 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 4.7361 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 9.5942 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.36
20 day DMA 2.38
35 day DMA 2.35
50 day DMA 2.4
100 day DMA 2.41
150 day DMA 2.7
200 day DMA 2.62

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.312.34
12 day EMA2.332.342.36
20 day EMA2.342.352.36
35 day EMA2.362.372.38
50 day EMA2.382.392.4

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.34
12 day SMA2.362.382.39
20 day SMA2.382.382.38
35 day SMA2.352.352.36
50 day SMA2.42.42.4
100 day SMA2.412.412.41
150 day SMA2.72.712.72
200 day SMA2.622.622.61
Back to top | Use Dark Theme