VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 1.14 and 1.28

Daily Target 11.12
Daily Target 21.16
Daily Target 31.2566666666667
Daily Target 41.3
Daily Target 51.4

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.21 (-8.33%) 1.31 1.21 - 1.35 0.5641 times
Wed 24 April 2024 1.32 (3.13%) 1.30 1.28 - 1.38 0.4246 times
Tue 23 April 2024 1.28 (0.79%) 1.29 1.27 - 1.48 0.7208 times
Mon 22 April 2024 1.27 (-3.05%) 1.35 1.25 - 1.36 0.3854 times
Fri 19 April 2024 1.31 (-7.75%) 1.39 1.30 - 1.55 0.7149 times
Thu 18 April 2024 1.42 (22.41%) 1.14 1.00 - 1.43 1.9197 times
Wed 17 April 2024 1.16 (-7.94%) 1.25 1.13 - 1.28 0.6878 times
Tue 16 April 2024 1.26 (-17.65%) 1.42 1.24 - 1.44 0.8759 times
Mon 15 April 2024 1.53 (0.66%) 1.51 1.11 - 1.53 1.9601 times
Fri 12 April 2024 1.52 (-15.08%) 1.81 1.41 - 1.85 1.7467 times
Thu 11 April 2024 1.79 (44.35%) 1.27 1.26 - 1.92 4.8719 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 1.08 and 1.35

Weekly Target 11.03
Weekly Target 21.12
Weekly Target 31.3
Weekly Target 41.39
Weekly Target 51.57

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.21 (-7.63%) 1.35 1.21 - 1.48 0.6424 times
Fri 19 April 2024 1.31 (-13.82%) 1.51 1.00 - 1.55 1.8882 times
Fri 12 April 2024 1.52 (63.44%) 0.95 0.90 - 1.92 3.038 times
Fri 05 April 2024 0.93 (32.86%) 0.72 0.67 - 0.93 0.8641 times
Thu 28 March 2024 0.70 (25%) 0.57 0.57 - 0.77 0.8591 times
Fri 22 March 2024 0.56 (-3.45%) 0.60 0.54 - 0.61 0.2531 times
Fri 15 March 2024 0.58 (-10.77%) 0.65 0.58 - 0.72 0.4617 times
Fri 08 March 2024 0.65 (1.56%) 0.65 0.59 - 0.67 0.4272 times
Fri 01 March 2024 0.64 (8.47%) 0.58 0.53 - 0.67 0.8172 times
Fri 23 February 2024 0.59 (22.92%) 0.50 0.47 - 0.61 0.749 times
Fri 16 February 2024 0.48 (26.32%) 0.38 0.36 - 0.49 0.8874 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.94 and 2.19

Monthly Target 10.02
Monthly Target 20.61
Monthly Target 31.2666666666667
Monthly Target 41.86
Monthly Target 52.52

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.21 (72.86%) 0.72 0.67 - 1.92 2.3355 times
Thu 28 March 2024 0.70 (14.75%) 0.60 0.54 - 0.77 0.7619 times
Thu 29 February 2024 0.61 (24.49%) 0.50 0.36 - 0.67 1.4144 times
Wed 31 January 2024 0.49 (-31.94%) 0.74 0.36 - 0.76 1.3623 times
Fri 29 December 2023 0.72 (-25%) 0.92 0.64 - 1.23 1.2196 times
Thu 30 November 2023 0.96 (6.67%) 0.93 0.82 - 1.14 0.4201 times
Tue 31 October 2023 0.90 (25%) 0.72 0.66 - 1.11 0.6519 times
Fri 29 September 2023 0.72 (-30.77%) 1.06 0.70 - 1.09 0.72 times
Thu 31 August 2023 1.04 (-17.46%) 1.24 1.00 - 1.25 0.5164 times
Mon 31 July 2023 1.26 (5.88%) 1.16 1.11 - 1.45 0.5979 times
Fri 30 June 2023 1.19 (20.2%) 1.00 0.96 - 1.36 1.1907 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.36
20 day DMA 1.17
35 day DMA 0.93
50 day DMA 0.82
100 day DMA 0.71
150 day DMA 0.77
200 day DMA 0.85

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.311.3
12 day EMA1.251.261.25
20 day EMA1.161.161.14
35 day EMA1.0110.98
50 day EMA0.830.810.79

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.321.29
12 day SMA1.361.361.33
20 day SMA1.171.141.1
35 day SMA0.930.910.89
50 day SMA0.820.80.78
100 day SMA0.710.710.71
150 day SMA0.770.770.77
200 day SMA0.850.850.85
Back to top | Use Dark Theme