VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.37 and 2.42

Daily Target 12.33
Daily Target 22.36
Daily Target 32.38
Daily Target 42.41
Daily Target 52.43

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.39 (3.02%) 2.35 2.35 - 2.40 0.333 times
Wed 16 September 2026 2.32 (-0.85%) 2.34 2.31 - 2.37 0.4626 times
Tue 15 September 2026 2.34 (0%) 2.36 2.29 - 2.36 0.4449 times
Mon 14 September 2026 2.34 (-4.1%) 2.41 2.34 - 2.44 0.7488 times
Fri 11 September 2026 2.44 (-2.4%) 2.52 2.43 - 2.53 0.8709 times
Thu 10 September 2026 2.50 (0.81%) 2.52 2.46 - 2.53 0.6487 times
Wed 09 September 2026 2.48 (-3.88%) 2.59 2.48 - 2.59 0.9433 times
Tue 08 September 2026 2.58 (-2.27%) 2.81 2.55 - 2.85 4.7689 times
Fri 04 September 2026 2.64 (-0.38%) 2.65 2.63 - 2.73 0.5095 times
Thu 03 September 2026 2.65 (-3.64%) 2.75 2.65 - 2.77 0.2695 times
Wed 02 September 2026 2.75 (2.23%) 2.70 2.65 - 2.76 0.719 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.27 and 2.42

Weekly Target 12.22
Weekly Target 22.31
Weekly Target 32.3733333333333
Weekly Target 42.46
Weekly Target 52.52

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.39 (-2.05%) 2.41 2.29 - 2.44 0.5177 times
Fri 11 September 2026 2.44 (-7.58%) 2.81 2.43 - 2.85 1.8821 times
Fri 04 September 2026 2.64 (0.38%) 2.63 2.59 - 2.83 0.8085 times
Fri 28 August 2026 2.63 (-0.38%) 2.64 2.50 - 2.84 0.6598 times
Fri 21 August 2026 2.64 (-3.3%) 2.70 2.52 - 2.71 0.6449 times
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 2.4028 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 0.9949 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 1.0225 times
Fri 24 July 2026 2.25 (0%) 2.32 2.24 - 2.32 0.094 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.9727 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 1.3365 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.06 and 2.62

Monthly Target 11.95
Monthly Target 22.17
Monthly Target 32.51
Monthly Target 42.73
Monthly Target 53.07

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.39 (-14.64%) 2.80 2.29 - 2.85 0.257 times
Mon 31 August 2026 2.80 (25%) 2.32 2.21 - 2.89 0.4259 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4608 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 7.9286 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.11 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0909 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0795 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1272 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2016 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3185 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1985 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.51
20 day DMA 2.58
35 day DMA 2.55
50 day DMA 2.49
100 day DMA 2.57
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.42
12 day EMA2.472.482.51
20 day EMA2.522.532.55
35 day EMA2.522.532.54
50 day EMA2.512.512.52

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.42
12 day SMA2.512.542.57
20 day SMA2.582.592.61
35 day SMA2.552.552.54
50 day SMA2.492.52.51
100 day SMA2.572.562.56
150 day SMA2.512.512.51
200 day SMA2.492.492.49
Back to top | Use Dark Theme