VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.46 and 2.62

Daily Target 12.42
Daily Target 22.49
Daily Target 32.5833333333333
Daily Target 42.65
Daily Target 52.74

Daily price and volume Veru Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.55 (-5.2%) 2.63 2.52 - 2.68 1.2104 times
Fri 16 January 2026 2.69 (11.16%) 2.42 2.38 - 2.72 1.7121 times
Thu 15 January 2026 2.42 (3.42%) 2.32 2.27 - 2.47 0.8369 times
Wed 14 January 2026 2.34 (-2.9%) 2.42 2.30 - 2.46 0.4243 times
Tue 13 January 2026 2.41 (6.17%) 2.26 2.23 - 2.49 1.9197 times
Mon 12 January 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 1.4225 times
Fri 09 January 2026 2.39 (3.46%) 2.35 2.33 - 2.46 0.68 times
Thu 08 January 2026 2.31 (-2.53%) 2.34 2.30 - 2.40 0.6358 times
Wed 07 January 2026 2.37 (1.72%) 2.30 2.29 - 2.40 0.4672 times
Tue 06 January 2026 2.33 (1.75%) 2.30 2.20 - 2.37 0.6911 times
Mon 05 January 2026 2.29 (0.88%) 2.29 2.26 - 2.38 0.6071 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.46 and 2.62

Weekly Target 12.42
Weekly Target 22.49
Weekly Target 32.5833333333333
Weekly Target 42.65
Weekly Target 52.74

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.55 (-5.2%) 2.63 2.52 - 2.68 0.2698 times
Fri 16 January 2026 2.69 (12.55%) 2.38 2.20 - 2.72 1.4075 times
Fri 09 January 2026 2.39 (5.29%) 2.29 2.20 - 2.46 0.6867 times
Fri 02 January 2026 2.27 (-5.42%) 2.35 2.10 - 2.42 1.1942 times
Fri 26 December 2025 2.40 (3.9%) 2.33 2.23 - 2.49 1.0423 times
Fri 19 December 2025 2.31 (-4.55%) 2.46 2.17 - 2.73 2.3294 times
Fri 12 December 2025 2.42 (-2.81%) 2.46 2.42 - 2.70 0.7225 times
Fri 05 December 2025 2.49 (0.4%) 2.45 2.33 - 2.54 0.6512 times
Fri 28 November 2025 2.48 (11.71%) 2.21 2.21 - 2.53 0.5775 times
Fri 21 November 2025 2.22 (-12.6%) 2.54 2.11 - 2.61 1.1189 times
Fri 14 November 2025 2.54 (-0.78%) 2.58 2.46 - 2.86 0.9405 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.35 and 2.93

Monthly Target 11.89
Monthly Target 22.22
Monthly Target 32.47
Monthly Target 42.8
Monthly Target 53.05

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.55 (19.16%) 2.16 2.14 - 2.72 0.0765 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.1762 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1098 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.1841 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.1333 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.6123 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.3423 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 2.7192 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 2.9541 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 1.6922 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.9665 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.39
20 day DMA 2.34
35 day DMA 2.39
50 day DMA 2.41
100 day DMA 3.03
150 day DMA 2.46
200 day DMA 1.98

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.482.37
12 day EMA2.412.392.34
20 day EMA2.42.382.35
35 day EMA2.412.42.38
50 day EMA2.462.462.45

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.432.37
12 day SMA2.392.352.31
20 day SMA2.342.332.3
35 day SMA2.392.382.38
50 day SMA2.412.412.41
100 day SMA3.033.043.05
150 day SMA2.462.452.44
200 day SMA1.981.971.96
Back to top | Use Dark Theme