VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 0.59 and 0.63

Daily Target 10.55
Daily Target 20.58
Daily Target 30.59333333333333
Daily Target 40.62
Daily Target 50.63

Daily price and volume Veru Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.60 (3.45%) 0.59 0.57 - 0.61 0.4696 times
Tue 17 June 2025 0.58 (-4.92%) 0.60 0.56 - 0.60 0.7488 times
Fri 13 June 2025 0.61 (-6.15%) 0.64 0.61 - 0.65 0.7842 times
Thu 12 June 2025 0.65 (-2.99%) 0.66 0.61 - 0.69 1.0919 times
Wed 11 June 2025 0.67 (0%) 0.70 0.65 - 0.74 2.4797 times
Tue 10 June 2025 0.67 (3.08%) 0.65 0.63 - 0.68 1.3031 times
Mon 09 June 2025 0.65 (4.84%) 0.61 0.61 - 0.65 0.554 times
Fri 06 June 2025 0.62 (3.33%) 0.61 0.61 - 0.64 0.4722 times
Thu 05 June 2025 0.60 (-7.69%) 0.64 0.60 - 0.64 0.7657 times
Wed 04 June 2025 0.65 (4.84%) 0.61 0.61 - 0.67 1.3308 times
Tue 03 June 2025 0.62 (6.9%) 0.57 0.55 - 0.63 1.4379 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.58 and 0.63

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.59
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.60 (-1.64%) 0.60 0.56 - 0.61 0.2698 times
Fri 13 June 2025 0.61 (-1.61%) 0.61 0.61 - 0.74 1.3759 times
Fri 06 June 2025 0.62 (21.57%) 0.51 0.51 - 0.67 1.3094 times
Fri 30 May 2025 0.51 (2%) 0.50 0.48 - 0.67 5.061 times
Fri 23 May 2025 0.50 (-3.85%) 0.51 0.48 - 0.52 0.3914 times
Fri 16 May 2025 0.52 (4%) 0.51 0.50 - 0.54 0.4551 times
Fri 09 May 2025 0.50 (-1.96%) 0.52 0.48 - 0.54 0.4537 times
Fri 02 May 2025 0.51 (-5.56%) 0.53 0.51 - 0.56 0.4368 times
Fri 25 April 2025 0.54 (1.89%) 0.52 0.51 - 0.55 0.1819 times
Thu 17 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0.065 times
Wed 16 April 2025 0.53 (0%) 0.51 0.51 - 0.55 0.0787 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.56 and 0.79

Monthly Target 10.39
Monthly Target 20.49
Monthly Target 30.61666666666667
Monthly Target 40.72
Monthly Target 50.85

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.60 (17.65%) 0.51 0.51 - 0.74 0.7365 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 1.6267 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 0.9318 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.5322 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 1.1975 times
Fri 31 January 2025 0.56 (-13.85%) 0.66 0.51 - 1.42 3.1902 times
Tue 31 December 2024 0.65 (-12.16%) 0.71 0.60 - 0.88 0.6208 times
Tue 26 November 2024 0.74 (-2.63%) 0.77 0.58 - 0.83 0.4839 times
Thu 31 October 2024 0.76 (-1.3%) 0.76 0.72 - 1.00 0.4405 times
Mon 30 September 2024 0.77 (-6.1%) 0.81 0.75 - 0.91 0.24 times
Fri 30 August 2024 0.82 (-11.83%) 0.92 0.73 - 0.95 0.2618 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.58
35 day DMA 0.55
50 day DMA 0.55
100 day DMA 0.55
150 day DMA 0.61
200 day DMA 0.67

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.64
12 day EMA0.610.610.62
20 day EMA0.60.60.6
35 day EMA0.580.580.58
50 day EMA0.550.550.55

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.640.65
12 day SMA0.630.620.61
20 day SMA0.580.570.57
35 day SMA0.550.550.55
50 day SMA0.550.540.54
100 day SMA0.550.560.56
150 day SMA0.610.610.61
200 day SMA0.670.670.67
Back to top | Use Dark Theme