Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 9.18 and 9.35
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.47 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.30 (-1.27%) | 9.39 | 9.22 - 9.39 | 0.6538 times | Thu 25 June 2026 | 9.42 (0%) | 9.32 | 9.26 - 9.46 | 0.7178 times | Wed 24 June 2026 | 9.42 (-4.27%) | 9.53 | 9.33 - 9.54 | 1.025 times | Tue 23 June 2026 | 9.84 (-0.3%) | 9.86 | 9.73 - 9.92 | 0.9687 times | Mon 22 June 2026 | 9.87 (0.41%) | 9.94 | 9.72 - 10.00 | 0.566 times | Thu 18 June 2026 | 9.83 (-3.44%) | 10.01 | 9.58 - 10.04 | 1.1974 times | Wed 17 June 2026 | 10.18 (-1.74%) | 10.35 | 10.11 - 10.48 | 0.9314 times | Tue 16 June 2026 | 10.36 (-1.89%) | 10.36 | 10.24 - 10.45 | 1.2937 times | Mon 15 June 2026 | 10.56 (-5.29%) | 10.48 | 10.25 - 10.60 | 1.6347 times | Fri 12 June 2026 | 11.15 (-0.45%) | 11.06 | 11.02 - 11.26 | 1.0115 times | Thu 11 June 2026 | 11.20 (-1.58%) | 11.52 | 11.08 - 11.60 | 0.5799 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 8.87 and 9.65
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 0.9555 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.2292 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 1.0173 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.8998 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 0.8815 times | Fri 22 May 2026 | 12.30 (-3.91%) | 12.75 | 12.11 - 13.33 | 1.0489 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 0.9519 times | Fri 08 May 2026 | 11.79 (-0.67%) | 12.50 | 11.40 - 12.59 | 1.0448 times | Wed 06 May 2026 | 11.87 (-10.08%) | 13.39 | 11.76 - 13.75 | 0.9519 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 1.0193 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 1.1233 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 7.76 and 10.76
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.30 (-16.44%) | 11.39 | 9.22 - 12.22 | 0.7933 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9797 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0517 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.0781 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0993 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9896 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9132 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.7862 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.5922 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7168 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.5301 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.78 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.71 | 9.85 |
| 12 day EMA | 10.1 | 10.25 | 10.4 |
| 20 day EMA | 10.54 | 10.67 | 10.8 |
| 35 day EMA | 11.1 | 11.21 | 11.32 |
| 50 day EMA | 11.61 | 11.7 | 11.79 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.68 | 9.83 |
| 12 day SMA | 10.21 | 10.36 | 10.54 |
| 20 day SMA | 10.75 | 10.86 | 10.95 |
| 35 day SMA | 11.41 | 11.48 | 11.55 |
| 50 day SMA | 11.76 | 11.83 | 11.88 |
| 100 day SMA | 11.78 | 11.79 | 11.79 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.05 | 10.04 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.