Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 12.77 and 13.34
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.19 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.76 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.20 (-2%) | 13.37 | 12.90 - 13.47 | 0.8712 times | Thu 30 April 2026 | 13.47 (0.07%) | 13.23 | 13.23 - 13.56 | 0.8884 times | Wed 29 April 2026 | 13.46 (3.14%) | 13.48 | 13.16 - 13.50 | 1.0323 times | Tue 28 April 2026 | 13.05 (3.49%) | 12.87 | 12.81 - 13.18 | 1.1962 times | Mon 27 April 2026 | 12.61 (2.11%) | 12.58 | 12.48 - 12.73 | 0.7691 times | Fri 24 April 2026 | 12.35 (-0.88%) | 12.57 | 12.25 - 12.64 | 0.8592 times | Thu 23 April 2026 | 12.46 (1.63%) | 12.37 | 12.22 - 12.52 | 1.1173 times | Wed 22 April 2026 | 12.26 (1.91%) | 12.18 | 12.12 - 12.37 | 0.6852 times | Tue 21 April 2026 | 12.03 (2.91%) | 11.76 | 11.75 - 12.05 | 1.4558 times | Mon 20 April 2026 | 11.69 (1.83%) | 11.72 | 11.55 - 11.90 | 1.1253 times | Fri 17 April 2026 | 11.48 (-7.87%) | 11.51 | 11.02 - 11.77 | 1.683 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 12.84 and 13.92
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 0.5862 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 0.6461 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 0.6513 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 0.9688 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.0118 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.299 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.635 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 0.9968 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.6204 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.5845 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.5712 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 12.77 and 13.34
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.20 (-2%) | 13.37 | 12.90 - 13.47 | 0.0411 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.196 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.3633 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.2501 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.1254 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.0385 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8941 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6735 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.8152 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6029 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7056 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.33 |
| 100 day DMA | 10.67 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.08 | 12.89 |
| 12 day EMA | 12.84 | 12.78 | 12.66 |
| 20 day EMA | 12.75 | 12.7 | 12.62 |
| 35 day EMA | 12.42 | 12.37 | 12.31 |
| 50 day EMA | 12.22 | 12.18 | 12.13 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.99 | 12.79 |
| 12 day SMA | 12.54 | 12.47 | 12.39 |
| 20 day SMA | 12.69 | 12.7 | 12.67 |
| 35 day SMA | 12.87 | 12.83 | 12.77 |
| 50 day SMA | 12.33 | 12.27 | 12.2 |
| 100 day SMA | 10.67 | 10.63 | 10.59 |
| 150 day SMA | 9.85 | 9.81 | 9.77 |
| 200 day SMA | 9.31 | 9.28 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.