VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 11.98 and 12.54
Daily Target 1 | 11.51 |
Daily Target 2 | 11.88 |
Daily Target 3 | 12.073333333333 |
Daily Target 4 | 12.44 |
Daily Target 5 | 12.63 |
Daily price and volume Vermilion Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.24 (3.38%) | 11.84 | 11.71 - 12.27 | 1.1501 times | Tue 26 March 2024 | 11.84 (-2.47%) | 12.09 | 11.78 - 12.17 | 0.9696 times | Mon 25 March 2024 | 12.14 (4.03%) | 11.70 | 11.70 - 12.19 | 1.0964 times | Fri 22 March 2024 | 11.67 (-2.34%) | 11.90 | 11.58 - 11.94 | 0.6597 times | Thu 21 March 2024 | 11.95 (0.5%) | 11.86 | 11.78 - 11.99 | 0.8386 times | Wed 20 March 2024 | 11.89 (-0.42%) | 11.76 | 11.67 - 11.96 | 0.6945 times | Tue 19 March 2024 | 11.94 (0.76%) | 11.75 | 11.72 - 11.98 | 0.7676 times | Mon 18 March 2024 | 11.85 (4.77%) | 11.36 | 11.32 - 11.87 | 1.6087 times | Fri 15 March 2024 | 11.31 (-0.79%) | 11.42 | 11.20 - 11.50 | 1.2819 times | Thu 14 March 2024 | 11.40 (0%) | 11.48 | 11.34 - 11.58 | 0.9327 times | Wed 13 March 2024 | 11.40 (1.6%) | 11.34 | 11.34 - 11.60 | 0.9682 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.97 and 12.54
Weekly Target 1 | 11.5 |
Weekly Target 2 | 11.87 |
Weekly Target 3 | 12.07 |
Weekly Target 4 | 12.44 |
Weekly Target 5 | 12.64 |
Weekly price and volumes for Vermilion Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.24 (4.88%) | 11.70 | 11.70 - 12.27 | 0.6103 times | Fri 22 March 2024 | 11.67 (3.18%) | 11.36 | 11.32 - 11.99 | 0.8671 times | Fri 15 March 2024 | 11.31 (2.82%) | 11.00 | 10.95 - 11.60 | 1.1396 times | Fri 08 March 2024 | 11.00 (-3.59%) | 11.52 | 10.83 - 11.94 | 1.918 times | Fri 01 March 2024 | 11.41 (5.84%) | 10.77 | 10.60 - 11.44 | 0.9647 times | Fri 23 February 2024 | 10.78 (0.19%) | 10.73 | 10.43 - 11.03 | 0.6476 times | Fri 16 February 2024 | 10.76 (1.99%) | 10.57 | 10.27 - 10.98 | 0.9441 times | Fri 09 February 2024 | 10.55 (2.73%) | 10.19 | 9.82 - 10.61 | 0.99 times | Fri 02 February 2024 | 10.27 (-6.3%) | 10.90 | 10.23 - 11.15 | 1.0201 times | Fri 26 January 2024 | 10.96 (2.43%) | 10.58 | 10.42 - 11.02 | 0.8986 times | Fri 19 January 2024 | 10.70 (-9.7%) | 11.60 | 10.53 - 11.62 | 0.9918 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.54 and 12.98
Monthly Target 1 | 10.34 |
Monthly Target 2 | 11.29 |
Monthly Target 3 | 11.78 |
Monthly Target 4 | 12.73 |
Monthly Target 5 | 13.22 |
Monthly price and volumes Vermilion Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.24 (10.37%) | 11.21 | 10.83 - 12.27 | 1.1721 times | Thu 29 February 2024 | 11.09 (3.07%) | 10.84 | 9.82 - 11.24 | 0.8911 times | Wed 31 January 2024 | 10.76 (-10.78%) | 12.16 | 10.42 - 12.50 | 1.0768 times | Fri 29 December 2023 | 12.06 (-4.51%) | 12.62 | 10.72 - 12.95 | 1.1329 times | Thu 30 November 2023 | 12.63 (-12.41%) | 14.50 | 12.39 - 14.80 | 0.8325 times | Tue 31 October 2023 | 14.42 (-1.37%) | 14.55 | 12.67 - 15.56 | 0.941 times | Fri 29 September 2023 | 14.62 (0.48%) | 14.80 | 13.91 - 15.98 | 0.9723 times | Thu 31 August 2023 | 14.55 (4.53%) | 13.75 | 13.10 - 15.45 | 1.0985 times | Mon 31 July 2023 | 13.92 (11.81%) | 12.49 | 11.86 - 14.04 | 0.9111 times | Fri 30 June 2023 | 12.45 (14.54%) | 10.88 | 10.75 - 12.63 | 0.9716 times | Wed 31 May 2023 | 10.87 (-14.21%) | 12.45 | 10.78 - 12.96 | 0.9114 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
DMA period | DMA value |
5 day DMA | 11.97 |
12 day DMA | 11.74 |
20 day DMA | 11.6 |
35 day DMA | 11.21 |
50 day DMA | 11.04 |
100 day DMA | 11.68 |
150 day DMA | 12.66 |
200 day DMA | 12.87 |
EMA (exponential moving average) of Vermilion Energy VET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.99 | 11.87 | 11.89 |
12 day EMA | 11.78 | 11.7 | 11.68 |
20 day EMA | 11.62 | 11.55 | 11.52 |
35 day EMA | 11.41 | 11.36 | 11.33 |
50 day EMA | 11.18 | 11.14 | 11.11 |
SMA (simple moving average) of Vermilion Energy VET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.97 | 11.9 | 11.92 |
12 day SMA | 11.74 | 11.67 | 11.6 |
20 day SMA | 11.6 | 11.54 | 11.49 |
35 day SMA | 11.21 | 11.15 | 11.1 |
50 day SMA | 11.04 | 11.02 | 11.02 |
100 day SMA | 11.68 | 11.7 | 11.72 |
150 day SMA | 12.66 | 12.67 | 12.69 |
200 day SMA | 12.87 | 12.87 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.