Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 10.81 and 11.91
| Daily Target 1 | 10.6 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.8 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.41 (0.8%) | 11.89 | 11.30 - 12.40 | 1.1856 times | Fri 06 March 2026 | 11.32 (-0.26%) | 11.61 | 10.99 - 11.61 | 0.8051 times | Thu 05 March 2026 | 11.35 (-1.73%) | 10.86 | 10.70 - 11.62 | 1.2351 times | Wed 04 March 2026 | 11.55 (1.05%) | 11.20 | 11.09 - 11.59 | 1.0703 times | Tue 03 March 2026 | 11.43 (0.62%) | 11.53 | 11.14 - 11.82 | 1.8504 times | Mon 02 March 2026 | 11.36 (5.48%) | 11.65 | 11.16 - 12.00 | 1.8299 times | Fri 27 February 2026 | 10.77 (1.41%) | 10.82 | 10.64 - 10.88 | 0.5291 times | Thu 26 February 2026 | 10.62 (1.43%) | 10.34 | 10.20 - 10.65 | 0.6353 times | Wed 25 February 2026 | 10.47 (-0.57%) | 10.60 | 10.31 - 10.67 | 0.4417 times | Tue 24 February 2026 | 10.53 (-0.75%) | 10.60 | 10.45 - 10.63 | 0.4175 times | Mon 23 February 2026 | 10.61 (0.09%) | 10.57 | 10.55 - 10.86 | 0.426 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.81 and 11.91
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.41 (0.8%) | 11.89 | 11.30 - 12.40 | 0.393 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 2.2509 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.812 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.7934 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.2649 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 0.9751 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.6959 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 1.0643 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 0.9328 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 0.8178 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.1223 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.21 and 11.91
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.41 (5.94%) | 11.65 | 10.70 - 12.40 | 0.8216 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.4112 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.2704 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.1724 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0094 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7603 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9202 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6805 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7966 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1575 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.2727 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.67 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.28 | 11.26 |
| 12 day EMA | 11.04 | 10.97 | 10.91 |
| 20 day EMA | 10.76 | 10.69 | 10.62 |
| 35 day EMA | 10.22 | 10.15 | 10.08 |
| 50 day EMA | 9.72 | 9.65 | 9.58 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.4 | 11.29 |
| 12 day SMA | 11 | 10.93 | 10.85 |
| 20 day SMA | 10.69 | 10.64 | 10.58 |
| 35 day SMA | 10.25 | 10.17 | 10.09 |
| 50 day SMA | 9.67 | 9.61 | 9.55 |
| 100 day SMA | 8.98 | 8.94 | 8.91 |
| 150 day SMA | 8.55 | 8.53 | 8.51 |
| 200 day SMA | 8.28 | 8.26 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.