VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong Daily Stock price targets for VermilionEnergy VET are 11.98 and 12.54

Daily Target 111.51
Daily Target 211.88
Daily Target 312.073333333333
Daily Target 412.44
Daily Target 512.63

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Wed 27 March 2024 12.24 (3.38%) 11.84 11.71 - 12.27 1.1501 times
Tue 26 March 2024 11.84 (-2.47%) 12.09 11.78 - 12.17 0.9696 times
Mon 25 March 2024 12.14 (4.03%) 11.70 11.70 - 12.19 1.0964 times
Fri 22 March 2024 11.67 (-2.34%) 11.90 11.58 - 11.94 0.6597 times
Thu 21 March 2024 11.95 (0.5%) 11.86 11.78 - 11.99 0.8386 times
Wed 20 March 2024 11.89 (-0.42%) 11.76 11.67 - 11.96 0.6945 times
Tue 19 March 2024 11.94 (0.76%) 11.75 11.72 - 11.98 0.7676 times
Mon 18 March 2024 11.85 (4.77%) 11.36 11.32 - 11.87 1.6087 times
Fri 15 March 2024 11.31 (-0.79%) 11.42 11.20 - 11.50 1.2819 times
Thu 14 March 2024 11.40 (0%) 11.48 11.34 - 11.58 0.9327 times
Wed 13 March 2024 11.40 (1.6%) 11.34 11.34 - 11.60 0.9682 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 11.97 and 12.54

Weekly Target 111.5
Weekly Target 211.87
Weekly Target 312.07
Weekly Target 412.44
Weekly Target 512.64

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Wed 27 March 2024 12.24 (4.88%) 11.70 11.70 - 12.27 0.6103 times
Fri 22 March 2024 11.67 (3.18%) 11.36 11.32 - 11.99 0.8671 times
Fri 15 March 2024 11.31 (2.82%) 11.00 10.95 - 11.60 1.1396 times
Fri 08 March 2024 11.00 (-3.59%) 11.52 10.83 - 11.94 1.918 times
Fri 01 March 2024 11.41 (5.84%) 10.77 10.60 - 11.44 0.9647 times
Fri 23 February 2024 10.78 (0.19%) 10.73 10.43 - 11.03 0.6476 times
Fri 16 February 2024 10.76 (1.99%) 10.57 10.27 - 10.98 0.9441 times
Fri 09 February 2024 10.55 (2.73%) 10.19 9.82 - 10.61 0.99 times
Fri 02 February 2024 10.27 (-6.3%) 10.90 10.23 - 11.15 1.0201 times
Fri 26 January 2024 10.96 (2.43%) 10.58 10.42 - 11.02 0.8986 times
Fri 19 January 2024 10.70 (-9.7%) 11.60 10.53 - 11.62 0.9918 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 11.54 and 12.98

Monthly Target 110.34
Monthly Target 211.29
Monthly Target 311.78
Monthly Target 412.73
Monthly Target 513.22

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Wed 27 March 2024 12.24 (10.37%) 11.21 10.83 - 12.27 1.1721 times
Thu 29 February 2024 11.09 (3.07%) 10.84 9.82 - 11.24 0.8911 times
Wed 31 January 2024 10.76 (-10.78%) 12.16 10.42 - 12.50 1.0768 times
Fri 29 December 2023 12.06 (-4.51%) 12.62 10.72 - 12.95 1.1329 times
Thu 30 November 2023 12.63 (-12.41%) 14.50 12.39 - 14.80 0.8325 times
Tue 31 October 2023 14.42 (-1.37%) 14.55 12.67 - 15.56 0.941 times
Fri 29 September 2023 14.62 (0.48%) 14.80 13.91 - 15.98 0.9723 times
Thu 31 August 2023 14.55 (4.53%) 13.75 13.10 - 15.45 1.0985 times
Mon 31 July 2023 13.92 (11.81%) 12.49 11.86 - 14.04 0.9111 times
Fri 30 June 2023 12.45 (14.54%) 10.88 10.75 - 12.63 0.9716 times
Wed 31 May 2023 10.87 (-14.21%) 12.45 10.78 - 12.96 0.9114 times

 monthly chart VermilionEnergy

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 11.97
12 day DMA 11.74
20 day DMA 11.6
35 day DMA 11.21
50 day DMA 11.04
100 day DMA 11.68
150 day DMA 12.66
200 day DMA 12.87

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9911.8711.89
12 day EMA11.7811.711.68
20 day EMA11.6211.5511.52
35 day EMA11.4111.3611.33
50 day EMA11.1811.1411.11

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.911.92
12 day SMA11.7411.6711.6
20 day SMA11.611.5411.49
35 day SMA11.2111.1511.1
50 day SMA11.0411.0211.02
100 day SMA11.6811.711.72
150 day SMA12.6612.6712.69
200 day SMA12.8712.8712.88
Back to top | Use Dark Theme