Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 6.46 and 6.73
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.5233333333333 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.79 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.52 (3.16%) | 6.40 | 6.39 - 6.66 | 1.2971 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.14 - 6.49 | 1.7032 times |
| Wed 16 April 2025 | 6.32 (3.61%) | 6.17 | 6.15 - 6.49 | 0 times |
| Tue 15 April 2025 | 6.10 (-2.56%) | 6.21 | 6.07 - 6.38 | 1.9532 times |
| Mon 14 April 2025 | 6.26 (2.79%) | 6.31 | 6.07 - 6.35 | 3.4073 times |
| Fri 11 April 2025 | 6.09 (6.1%) | 5.77 | 5.70 - 6.15 | 1.6393 times |
| Thu 10 April 2025 | 5.74 (-12.77%) | 6.33 | 5.58 - 6.33 | 3.4432 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 6.34 and 6.85
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.52 (3.16%) | 6.17 | 6.15 - 6.66 | 0.3132 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.14 - 6.49 | 0.4112 times |
| Wed 16 April 2025 | 6.32 (3.78%) | 6.31 | 6.07 - 6.49 | 1.2942 times |
| Fri 11 April 2025 | 6.09 (-0.33%) | 5.75 | 5.14 - 6.67 | 3.6676 times |
| Fri 04 April 2025 | 6.11 (-25.12%) | 8.10 | 6.00 - 8.21 | 2.2342 times |
| Fri 28 March 2025 | 8.16 (-0.73%) | 8.28 | 8.12 - 8.48 | 0.7687 times |
| Fri 21 March 2025 | 8.22 (5.93%) | 7.77 | 7.77 - 8.32 | 1.3109 times |
| Fri 14 March 2025 | 7.76 (2.78%) | 7.56 | 7.27 - 8.20 | 2.6513 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 4.3 and 7.37
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.52 (-19.51%) | 8.05 | 5.14 - 8.21 | 1.0248 times |
| Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1596 times |
| Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.7921 times |
| Fri 31 January 2025 | 9.22 (-1.91%) | 9.55 | 9.15 - 10.49 | 0.9335 times |
| Tue 31 December 2024 | 9.40 (-7.02%) | 10.18 | 8.22 - 10.20 | 0.8681 times |
| Tue 26 November 2024 | 10.11 (8.36%) | 9.47 | 9.22 - 10.85 | 1.0925 times |
| Thu 31 October 2024 | 9.33 (-4.5%) | 9.66 | 9.17 - 10.56 | 1.034 times |
| Mon 30 September 2024 | 9.77 (-4.96%) | 10.02 | 8.72 - 10.14 | 0.9304 times |
| Fri 30 August 2024 | 10.28 (-4.28%) | 10.58 | 8.71 - 10.58 | 1.162 times |
| Wed 31 July 2024 | 10.74 (-2.45%) | 11.12 | 10.07 - 11.48 | 1.003 times |
| Fri 28 June 2024 | 11.01 (-11.07%) | 12.49 | 10.72 - 12.49 | 0.9497 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.63 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.31 | 6.3 |
| 12 day EMA | 6.43 | 6.41 | 6.43 |
| 20 day EMA | 6.66 | 6.68 | 6.72 |
| 35 day EMA | 7.11 | 7.15 | 7.2 |
| 50 day EMA | 7.64 | 7.69 | 7.75 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.32 | 6.32 |
| 12 day SMA | 6.27 | 6.18 | 6.16 |
| 20 day SMA | 6.63 | 6.72 | 6.82 |
| 35 day SMA | 7.16 | 7.19 | 7.23 |
| 50 day SMA | 7.64 | 7.7 | 7.76 |
| 100 day SMA | 8.64 | 8.69 | 8.73 |
| 150 day SMA | 9.04 | 9.05 | 9.07 |
| 200 day SMA | 9.33 | 9.35 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.