VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.63 and 17.97

Daily Target 115.52
Daily Target 216.39
Daily Target 316.856666666667
Daily Target 417.73
Daily Target 518.2

Daily price and volume V F

Date Closing Open Range Volume
Mon 09 March 2026 17.27 (-0.29%) 16.91 15.98 - 17.32 1.7281 times
Fri 06 March 2026 17.32 (-5.15%) 17.75 17.27 - 17.98 0.9018 times
Thu 05 March 2026 18.26 (-2.41%) 18.48 18.02 - 18.65 1.0787 times
Wed 04 March 2026 18.71 (-0.43%) 18.91 18.54 - 19.10 0.6128 times
Tue 03 March 2026 18.79 (-0.74%) 18.16 17.74 - 19.27 1.1155 times
Mon 02 March 2026 18.93 (-2.52%) 18.70 18.38 - 19.15 0.9662 times
Fri 27 February 2026 19.42 (-1.32%) 19.23 18.97 - 19.48 1.0225 times
Thu 26 February 2026 19.68 (0.72%) 19.38 19.38 - 19.97 0.5917 times
Wed 25 February 2026 19.54 (-1.16%) 19.82 19.40 - 20.04 0.9181 times
Tue 24 February 2026 19.77 (0.46%) 19.77 19.74 - 20.35 1.0646 times
Mon 23 February 2026 19.68 (-7.3%) 20.44 19.37 - 20.55 1.4304 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.63 and 17.97

Weekly Target 115.52
Weekly Target 216.39
Weekly Target 316.856666666667
Weekly Target 417.73
Weekly Target 518.2

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 09 March 2026 17.27 (-0.29%) 16.91 15.98 - 17.32 0.3667 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 0.992 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 1.0668 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.8512 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.1834 times
Fri 13 February 2026 20.30 (-0.1%) 20.39 19.74 - 21.32 1.1053 times
Fri 06 February 2026 20.32 (3.73%) 19.56 19.55 - 21.62 1.4809 times
Fri 30 January 2026 19.59 (-0.76%) 19.74 17.80 - 21.75 1.9348 times
Fri 23 January 2026 19.74 (4.89%) 18.62 18.44 - 20.20 0.8089 times
Fri 16 January 2026 18.82 (-5.24%) 19.35 18.77 - 20.50 1.2101 times
Fri 09 January 2026 19.86 (9.36%) 18.16 18.10 - 20.46 1.1765 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.98 and 18.27

Monthly Target 114.22
Monthly Target 215.74
Monthly Target 317.506666666667
Monthly Target 419.03
Monthly Target 520.8

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 09 March 2026 17.27 (-11.07%) 18.70 15.98 - 19.27 0.266 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9179 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0325 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8963 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7121 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3182 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1586 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2819 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.4617 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.9548 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.4287 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 18.07
12 day DMA 19.05
20 day DMA 19.63
35 day DMA 19.82
50 day DMA 19.58
100 day DMA 17.98
150 day DMA 16.72
200 day DMA 15.62

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.318.79
12 day EMA18.7619.0319.34
20 day EMA19.1619.3619.58
35 day EMA19.3219.4419.57
50 day EMA19.3419.4219.51

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.418.82
12 day SMA19.0519.3519.63
20 day SMA19.6319.8319.98
35 day SMA19.8219.8719.92
50 day SMA19.5819.619.62
100 day SMA17.9817.9617.92
150 day SMA16.7216.6816.65
200 day SMA15.6215.6115.59
Back to top | Use Dark Theme