Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 10.82 and 12.85
| Daily Target 1 | 9.21 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 13.27 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.56 (-1.03%) | 11.30 | 10.07 - 12.10 | 1.872 times |
| Thu 03 April 2025 | 11.68 (-28.74%) | 14.50 | 11.55 - 14.57 | 1.9216 times |
| Wed 02 April 2025 | 16.39 (1.8%) | 15.80 | 15.80 - 16.56 | 0.2937 times |
| Tue 01 April 2025 | 16.10 (3.74%) | 15.64 | 15.44 - 16.20 | 0.3403 times |
| Mon 31 March 2025 | 15.52 (-1.08%) | 15.40 | 14.93 - 15.69 | 0.3567 times |
| Fri 28 March 2025 | 15.69 (-3.86%) | 16.05 | 15.52 - 16.39 | 0.2994 times |
| Wed 26 March 2025 | 16.32 (-4%) | 16.58 | 16.16 - 16.70 | 0.3347 times |
| Mon 24 March 2025 | 17.00 (3.85%) | 16.87 | 16.85 - 17.26 | 0.4801 times |
| Fri 21 March 2025 | 16.37 (0.74%) | 15.92 | 15.86 - 16.87 | 3.6967 times |
| Thu 20 March 2025 | 16.25 (-0.91%) | 16.25 | 16.16 - 16.47 | 0.4048 times |
| Wed 19 March 2025 | 16.40 (3.21%) | 15.82 | 15.76 - 16.51 | 0.3766 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 7.57 and 14.06
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.56 (-26.32%) | 15.40 | 10.07 - 16.56 | 1.9569 times |
| Fri 28 March 2025 | 15.69 (-4.15%) | 16.87 | 15.52 - 17.26 | 0.4557 times |
| Fri 21 March 2025 | 16.37 (-1.5%) | 16.62 | 15.64 - 16.87 | 2.2141 times |
| Fri 14 March 2025 | 16.62 (-13.12%) | 18.46 | 16.09 - 18.79 | 1.1699 times |
| Fri 07 March 2025 | 19.13 (-23.27%) | 24.77 | 18.05 - 25.09 | 0.983 times |
| Fri 28 February 2025 | 24.93 (-2.27%) | 25.57 | 24.49 - 25.81 | 0.4558 times |
| Fri 21 February 2025 | 25.51 (-0.31%) | 25.70 | 25.14 - 26.69 | 0.3733 times |
| Fri 14 February 2025 | 25.59 (6.98%) | 23.86 | 23.41 - 25.72 | 0.5253 times |
| Fri 07 February 2025 | 23.92 (-7.89%) | 25.24 | 23.76 - 25.48 | 0.5929 times |
| Fri 31 January 2025 | 25.97 (-1.37%) | 25.95 | 25.01 - 29.02 | 1.2731 times |
| Fri 24 January 2025 | 26.33 (11.24%) | 24.12 | 24.07 - 26.48 | 0.5064 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 7.57 and 14.06
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.56 (-25.52%) | 15.64 | 10.07 - 16.56 | 0.5661 times |
| Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.5531 times |
| Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.6087 times |
| Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 1.0471 times |
| Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.6239 times |
| Tue 26 November 2024 | 20.43 (-1.35%) | 20.98 | 18.44 - 21.93 | 0.7411 times |
| Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.4349 times |
| Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 1.0111 times |
| Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.2564 times |
| Wed 31 July 2024 | 16.96 (25.63%) | 13.65 | 12.68 - 17.31 | 1.1576 times |
| Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 1.0976 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 15.43 |
| 20 day DMA | 16.29 |
| 35 day DMA | 20.04 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.5 |
| 150 day DMA | 20.63 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 14.66 | 16.15 |
| 12 day EMA | 15.26 | 15.93 | 16.7 |
| 20 day EMA | 16.7 | 17.24 | 17.82 |
| 35 day EMA | 18.71 | 19.13 | 19.57 |
| 50 day EMA | 21.04 | 21.43 | 21.83 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 15.08 | 16 |
| 12 day SMA | 15.43 | 15.84 | 16.25 |
| 20 day SMA | 16.29 | 16.88 | 17.42 |
| 35 day SMA | 20.04 | 20.41 | 20.75 |
| 50 day SMA | 21.62 | 21.88 | 22.12 |
| 100 day SMA | 21.5 | 21.6 | 21.69 |
| 150 day SMA | 20.63 | 20.67 | 20.7 |
| 200 day SMA | 19.3 | 19.31 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.