VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 17.05 and 17.83

Daily Target 116.42
Daily Target 216.89
Daily Target 317.196666666667
Daily Target 417.67
Daily Target 517.98

Daily price and volume V F

Date Closing Open Range Volume
Fri 26 June 2026 17.37 (2.42%) 16.76 16.72 - 17.50 1.0569 times
Thu 25 June 2026 16.96 (-1.51%) 17.30 16.83 - 17.50 0.719 times
Wed 24 June 2026 17.22 (1.83%) 16.85 16.73 - 17.52 0.9447 times
Tue 23 June 2026 16.91 (-0.7%) 16.65 16.55 - 16.92 0.7089 times
Mon 22 June 2026 17.03 (-1.73%) 17.33 16.80 - 17.33 0.7452 times
Thu 18 June 2026 17.33 (3.77%) 17.02 16.92 - 17.41 0.6496 times
Wed 17 June 2026 16.70 (-5.65%) 17.60 16.65 - 18.23 0.9009 times
Tue 16 June 2026 17.70 (-1.5%) 18.00 17.60 - 18.20 0.7278 times
Mon 15 June 2026 17.97 (1.87%) 18.05 17.80 - 18.48 1.5487 times
Fri 12 June 2026 17.64 (0.86%) 17.69 17.41 - 17.91 1.9983 times
Thu 11 June 2026 17.49 (6.58%) 16.62 16.60 - 17.64 1.0697 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.96 and 17.93

Weekly Target 116.18
Weekly Target 216.77
Weekly Target 317.146666666667
Weekly Target 417.74
Weekly Target 518.12

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 0.9593 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.8794 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.2312 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.7454 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.0415 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.1733 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.1036 times
Fri 08 May 2026 18.98 (-2.22%) 19.00 18.93 - 19.71 0.5059 times
Wed 06 May 2026 19.41 (2.1%) 18.94 18.18 - 19.43 0.4759 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.8846 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.0574 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 16.76 and 19.09

Monthly Target 115
Monthly Target 216.19
Monthly Target 317.333333333333
Monthly Target 418.52
Monthly Target 519.66

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 26 June 2026 17.37 (1.16%) 17.15 16.15 - 18.48 0.8734 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.2551 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9537 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.909 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9138 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.028 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8924 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.709 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3123 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1534 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2762 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.23
20 day DMA 17.02
35 day DMA 17.14
50 day DMA 17.9
100 day DMA 18.18
150 day DMA 18.38
200 day DMA 17.46

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.0817.14
12 day EMA17.1517.1117.14
20 day EMA17.1817.1617.18
35 day EMA17.5617.5717.61
50 day EMA17.9217.9417.98

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.0917.04
12 day SMA17.2317.217.17
20 day SMA17.0217.0517.07
35 day SMA17.1417.217.27
50 day SMA17.917.9618.01
100 day SMA18.1818.2118.25
150 day SMA18.3818.3618.34
200 day SMA17.4617.4417.44
Back to top | Use Dark Theme