VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 17.86 and 18.48

Daily Target 117.73
Daily Target 217.99
Daily Target 318.35
Daily Target 418.61
Daily Target 518.97

Daily price and volume V F

Date Closing Open Range Volume
Wed 29 April 2026 18.25 (-2.46%) 18.52 18.09 - 18.71 0.696 times
Tue 28 April 2026 18.71 (-3.36%) 19.43 18.56 - 19.60 1.1402 times
Mon 27 April 2026 19.36 (-2.17%) 19.97 19.14 - 20.11 0.6903 times
Fri 24 April 2026 19.79 (-1.15%) 20.12 19.69 - 20.29 0.7573 times
Thu 23 April 2026 20.02 (-7.1%) 21.50 19.93 - 21.54 1.484 times
Wed 22 April 2026 21.55 (0.28%) 21.82 21.15 - 22.05 0.9609 times
Tue 21 April 2026 21.49 (-0.09%) 21.52 21.45 - 22.27 0.8861 times
Mon 20 April 2026 21.51 (2.43%) 20.60 20.60 - 21.57 0.6859 times
Fri 17 April 2026 21.00 (4.37%) 20.87 20.56 - 21.85 1.646 times
Thu 16 April 2026 20.12 (2.44%) 19.58 19.53 - 20.26 1.0531 times
Wed 15 April 2026 19.64 (4.47%) 19.24 19.02 - 19.84 1.4302 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 17.16 and 19.18

Weekly Target 116.8
Weekly Target 217.52
Weekly Target 318.816666666667
Weekly Target 419.54
Weekly Target 520.84

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 29 April 2026 18.25 (-7.78%) 19.97 18.09 - 20.11 0.6286 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.1878 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.5047 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.8254 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.7797 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 1.0097 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.6775 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.4174 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 0.9488 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 1.0204 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.8142 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 17.21 and 23.32

Monthly Target 112.78
Monthly Target 215.52
Monthly Target 318.893333333333
Monthly Target 421.63
Monthly Target 525

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 29 April 2026 18.25 (7.42%) 17.09 16.16 - 22.27 0.8714 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.8599 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8645 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 0.9725 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8442 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.6707 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.2415 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.0912 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2074 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.3767 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.8993 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 19.23
12 day DMA 20.02
20 day DMA 19.05
35 day DMA 17.97
50 day DMA 18.38
100 day DMA 18.9
150 day DMA 17.63
200 day DMA 16.61

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.620.04
12 day EMA19.4119.6219.79
20 day EMA19.1519.2419.3
35 day EMA18.9919.0319.05
50 day EMA18.6318.6518.65

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.8920.44
12 day SMA20.0220.0420
20 day SMA19.0518.9818.86
35 day SMA17.9717.9417.9
50 day SMA18.3818.4218.45
100 day SMA18.918.918.89
150 day SMA17.6317.6117.58
200 day SMA16.6116.5816.55
Back to top | Use Dark Theme