VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 17.99 and 18.46

Daily Target 117.89
Daily Target 218.09
Daily Target 318.356666666667
Daily Target 418.56
Daily Target 518.83

Daily price and volume V F

Date Closing Open Range Volume
Fri 30 October 2026 18.30 (-0.16%) 18.39 18.15 - 18.62 0.8707 times
Thu 29 October 2026 18.33 (6.38%) 17.71 17.63 - 18.40 1.2298 times
Wed 28 October 2026 17.23 (1%) 16.50 15.95 - 17.27 1.7952 times
Tue 27 October 2026 17.06 (0.65%) 16.91 16.49 - 17.12 1.1244 times
Mon 26 October 2026 16.95 (-1.8%) 17.36 16.70 - 17.36 0.8905 times
Fri 23 October 2026 17.26 (-1.26%) 17.15 16.79 - 17.29 0.7613 times
Thu 22 October 2026 17.48 (1.92%) 16.99 16.98 - 17.55 0.7942 times
Wed 21 October 2026 17.15 (-1.78%) 17.36 16.95 - 17.47 0.6064 times
Tue 20 October 2026 17.46 (1.87%) 17.12 16.89 - 17.49 1.0374 times
Mon 19 October 2026 17.14 (1.72%) 16.75 16.75 - 17.21 0.89 times
Fri 16 October 2026 16.85 (-0.88%) 17.32 16.79 - 17.41 1.0835 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 17.13 and 19.8

Weekly Target 114.95
Weekly Target 216.63
Weekly Target 317.623333333333
Weekly Target 419.3
Weekly Target 520.29

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 30 October 2026 18.30 (6.03%) 17.36 15.95 - 18.62 1.3232 times
Fri 23 October 2026 17.26 (2.43%) 16.75 16.75 - 17.55 0.9155 times
Fri 16 October 2026 16.85 (12.33%) 15.25 15.11 - 17.41 1.786 times
Fri 09 October 2026 15.00 (4.68%) 14.26 14.00 - 15.19 1.0159 times
Fri 02 October 2026 14.33 (1.27%) 13.97 13.85 - 14.68 1.2795 times
Fri 25 September 2026 14.15 (10.63%) 13.10 12.77 - 14.16 0.9085 times
Fri 18 September 2026 12.79 (-2.89%) 12.77 12.60 - 13.16 0.7933 times
Fri 11 September 2026 13.17 (-2.08%) 13.50 12.46 - 13.65 0.6034 times
Fri 04 September 2026 13.45 (-1.61%) 13.51 12.94 - 13.59 0.7625 times
Fri 28 August 2026 13.67 (-4.87%) 14.35 13.60 - 14.56 0.6123 times
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.5333 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 16.14 and 20.78

Monthly Target 112.33
Monthly Target 215.31
Monthly Target 316.966666666667
Monthly Target 419.95
Monthly Target 521.61

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 30 October 2026 18.30 (30.16%) 14.11 13.98 - 18.62 1.5804 times
Wed 30 September 2026 14.06 (4.61%) 13.29 12.46 - 14.68 1.0546 times
Mon 31 August 2026 13.44 (-6.21%) 14.91 13.32 - 15.42 0.8038 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.0811 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 0.8839 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.1401 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.8664 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.8258 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8301 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 0.9338 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8106 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.35
20 day DMA 16.46
35 day DMA 15.23
50 day DMA 14.7
100 day DMA 15.47
150 day DMA 16.34
200 day DMA 16.96

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.5417.14
12 day EMA17.21716.76
20 day EMA16.6216.4416.24
35 day EMA15.8315.6815.52
50 day EMA14.9614.8214.68

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.3717.2
12 day SMA17.3517.217.01
20 day SMA16.4616.2616.06
35 day SMA15.2315.0814.92
50 day SMA14.714.6114.54
100 day SMA15.4715.4515.44
150 day SMA16.3416.3316.32
200 day SMA16.9616.9616.97
Back to top | Use Dark Theme