VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 12.83 and 13.13

Daily Target 112.58
Daily Target 212.77
Daily Target 312.883333333333
Daily Target 413.07
Daily Target 513.18

Daily price and volume V F

Date Closing Open Range Volume
Tue 23 April 2024 12.95 (1.25%) 12.71 12.70 - 13.00 0.7993 times
Mon 22 April 2024 12.79 (-0.31%) 12.84 12.66 - 12.98 0.7486 times
Fri 19 April 2024 12.83 (1.26%) 12.57 12.56 - 12.97 0.8605 times
Thu 18 April 2024 12.67 (3.43%) 12.27 12.22 - 12.75 0.7846 times
Wed 17 April 2024 12.25 (-2.55%) 12.65 12.24 - 12.69 0.7815 times
Tue 16 April 2024 12.57 (3.46%) 12.03 11.91 - 12.64 1.1967 times
Mon 15 April 2024 12.15 (0.33%) 12.28 12.03 - 12.49 1.0863 times
Fri 12 April 2024 12.11 (-7.77%) 12.77 12.02 - 12.82 1.815 times
Thu 11 April 2024 13.13 (-2.74%) 13.58 13.06 - 13.67 0.6776 times
Wed 10 April 2024 13.50 (-3.23%) 13.40 13.03 - 13.52 1.2498 times
Tue 09 April 2024 13.95 (3.18%) 13.63 13.62 - 14.00 0.8852 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 12.81 and 13.15

Weekly Target 112.53
Weekly Target 212.74
Weekly Target 312.87
Weekly Target 413.08
Weekly Target 513.21

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 23 April 2024 12.95 (0.94%) 12.84 12.66 - 13.00 0.3008 times
Fri 19 April 2024 12.83 (5.95%) 12.28 11.91 - 12.97 0.9152 times
Fri 12 April 2024 12.11 (-11.99%) 13.71 12.02 - 14.00 1.1035 times
Fri 05 April 2024 13.76 (-10.3%) 15.38 13.68 - 15.45 2.3404 times
Thu 28 March 2024 15.34 (8.87%) 14.20 14.14 - 15.46 0.6381 times
Fri 22 March 2024 14.09 (-4.67%) 14.75 13.91 - 14.82 0.7496 times
Fri 15 March 2024 14.78 (-8.2%) 16.06 14.44 - 16.33 1.4031 times
Fri 08 March 2024 16.10 (-0.86%) 16.09 15.30 - 16.36 0.6634 times
Fri 01 March 2024 16.24 (1.63%) 15.83 15.30 - 16.53 1.2803 times
Fri 23 February 2024 15.98 (-4.02%) 16.29 15.79 - 16.37 0.6055 times
Fri 16 February 2024 16.65 (8.82%) 15.75 15.71 - 17.69 1.0761 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 10.66 and 14.2

Monthly Target 19.9
Monthly Target 211.42
Monthly Target 313.436666666667
Monthly Target 414.96
Monthly Target 516.98

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 23 April 2024 12.95 (-15.58%) 15.38 11.91 - 15.45 1.2128 times
Thu 28 March 2024 15.34 (-6.12%) 16.42 13.91 - 16.53 0.9461 times
Thu 29 February 2024 16.34 (-0.73%) 16.61 14.44 - 17.69 1.2166 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.8509 times
Fri 29 December 2023 18.80 (12.37%) 17.01 16.69 - 20.69 0.8533 times
Thu 30 November 2023 16.73 (13.58%) 14.82 12.85 - 18.04 1.1166 times
Tue 31 October 2023 14.73 (-16.64%) 17.62 14.42 - 18.90 1.2787 times
Fri 29 September 2023 17.67 (-10.58%) 20.00 16.36 - 20.49 0.9987 times
Thu 31 August 2023 19.76 (-0.25%) 19.66 18.31 - 21.17 0.9592 times
Mon 31 July 2023 19.81 (3.77%) 19.04 17.85 - 20.59 0.5671 times
Fri 30 June 2023 19.09 (10.86%) 17.25 16.77 - 20.00 0.8833 times

 monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.87
20 day DMA 13.51
35 day DMA 14.2
50 day DMA 14.84
100 day DMA 16.15
150 day DMA 16.27
200 day DMA 17.01

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.7112.67
12 day EMA12.991313.04
20 day EMA13.3713.4113.48
35 day EMA14.0514.1214.2
50 day EMA14.7214.7914.87

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.6212.49
12 day SMA12.8712.9413.02
20 day SMA13.5113.5913.65
35 day SMA14.214.2814.37
50 day SMA14.8414.8814.93
100 day SMA16.1516.1916.23
150 day SMA16.2716.3116.34
200 day SMA17.0117.0517.09
Back to top | Use Dark Theme