VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.2 and 16.6

Daily Target 115.87
Daily Target 216.13
Daily Target 316.27
Daily Target 416.53
Daily Target 516.67

Daily price and volume V F

Date Closing Open Range Volume
Fri 26 July 2024 16.39 (1.99%) 16.21 16.01 - 16.41 0.4733 times
Thu 25 July 2024 16.07 (0.63%) 16.00 15.94 - 16.42 0.451 times
Wed 24 July 2024 15.97 (-1.84%) 16.22 15.78 - 16.56 0.7104 times
Tue 23 July 2024 16.27 (-0.06%) 16.14 15.98 - 16.36 0.5771 times
Mon 22 July 2024 16.28 (-0.61%) 16.34 15.79 - 16.44 0.5792 times
Fri 19 July 2024 16.38 (2.18%) 16.12 15.73 - 16.49 0.8681 times
Thu 18 July 2024 16.03 (-0.74%) 16.52 15.90 - 16.89 1.2174 times
Wed 17 July 2024 16.15 (13.57%) 15.13 14.77 - 16.41 3.6406 times
Tue 16 July 2024 14.22 (6.68%) 13.40 13.27 - 14.26 0.8258 times
Mon 15 July 2024 13.33 (-3.05%) 13.51 13.32 - 13.65 0.6571 times
Fri 12 July 2024 13.75 (2.46%) 13.67 13.49 - 13.85 0.7062 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.09 and 16.87

Weekly Target 115.46
Weekly Target 215.93
Weekly Target 316.243333333333
Weekly Target 416.71
Weekly Target 517.02

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 26 July 2024 16.39 (0.06%) 16.34 15.78 - 16.56 0.8359 times
Fri 19 July 2024 16.38 (19.13%) 13.51 13.27 - 16.89 2.1591 times
Fri 12 July 2024 13.75 (6.18%) 13.13 12.68 - 13.85 0.9904 times
Fri 05 July 2024 12.95 (-0.38%) 12.88 12.81 - 13.24 0.2948 times
Wed 03 July 2024 13.00 (-3.7%) 13.65 12.74 - 13.89 0.6156 times
Fri 28 June 2024 13.50 (-5.66%) 14.27 13.33 - 14.99 1.1546 times
Fri 21 June 2024 14.31 (4.68%) 13.77 13.46 - 14.43 0.856 times
Tue 18 June 2024 13.67 (0.22%) 13.55 13.11 - 13.98 0.496 times
Fri 14 June 2024 13.64 (0.44%) 13.37 13.14 - 14.15 1.1314 times
Fri 07 June 2024 13.58 (2.26%) 13.38 13.11 - 14.04 1.4664 times
Fri 31 May 2024 13.28 (7.62%) 12.43 11.89 - 13.93 1.8459 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.54 and 18.75

Monthly Target 111.11
Monthly Target 213.75
Monthly Target 315.32
Monthly Target 417.96
Monthly Target 519.53

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 26 July 2024 16.39 (21.41%) 13.65 12.68 - 16.89 0.7949 times
Fri 28 June 2024 13.50 (1.66%) 13.38 13.11 - 14.99 0.8288 times
Fri 31 May 2024 13.28 (6.58%) 12.39 11.00 - 13.93 1.1151 times
Tue 30 April 2024 12.46 (-18.77%) 15.38 11.91 - 15.45 1.3266 times
Thu 28 March 2024 15.34 (-6.12%) 16.42 13.91 - 16.53 0.8966 times
Thu 29 February 2024 16.34 (-0.73%) 16.61 14.44 - 17.69 1.153 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.8064 times
Fri 29 December 2023 18.80 (12.37%) 17.01 16.69 - 20.69 0.8087 times
Thu 30 November 2023 16.73 (13.58%) 14.82 12.85 - 18.04 1.0582 times
Tue 31 October 2023 14.73 (-16.64%) 17.62 14.42 - 18.90 1.2118 times
Fri 29 September 2023 17.67 (-10.58%) 20.00 16.36 - 20.49 0.9464 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.2
12 day DMA 15.36
20 day DMA 14.4
35 day DMA 14.16
50 day DMA 13.74
100 day DMA 13.68
150 day DMA 14.68
200 day DMA 15.32

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1215.9815.93
12 day EMA15.4815.3115.17
20 day EMA14.9414.7914.65
35 day EMA14.3414.2214.11
50 day EMA13.913.813.71

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1916.19
12 day SMA15.3615.0514.79
20 day SMA14.414.2614.14
35 day SMA14.1614.0814.01
50 day SMA13.7413.6813.61
100 day SMA13.6813.6813.67
150 day SMA14.6814.6914.71
200 day SMA15.3215.3215.32
Back to top | Use Dark Theme