VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 12.83 and 13.27

Daily Target 112.5
Daily Target 212.71
Daily Target 312.936666666667
Daily Target 413.15
Daily Target 513.38

Daily price and volume V F

Date Closing Open Range Volume
Thu 17 September 2026 12.93 (1.57%) 12.92 12.72 - 13.16 0.7775 times
Wed 16 September 2026 12.73 (0.16%) 12.75 12.60 - 13.08 1.0913 times
Tue 15 September 2026 12.71 (-2.75%) 12.99 12.69 - 13.07 0.8385 times
Mon 14 September 2026 13.07 (-0.76%) 12.77 12.76 - 13.15 1.0486 times
Fri 11 September 2026 13.17 (4.36%) 12.80 12.79 - 13.30 1.1249 times
Thu 10 September 2026 12.62 (-2.25%) 12.53 12.46 - 12.75 1.1339 times
Wed 09 September 2026 12.91 (-2.2%) 13.14 12.88 - 13.19 0.8973 times
Tue 08 September 2026 13.20 (-1.86%) 13.50 13.17 - 13.65 0.7267 times
Fri 04 September 2026 13.45 (2.36%) 12.99 12.99 - 13.53 1.1634 times
Thu 03 September 2026 13.14 (-0.61%) 13.48 12.94 - 13.49 1.1977 times
Wed 02 September 2026 13.22 (0.99%) 13.17 13.10 - 13.45 0.5056 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 12.77 and 13.33

Weekly Target 112.34
Weekly Target 212.63
Weekly Target 312.896666666667
Weekly Target 413.19
Weekly Target 513.46

Weekly price and volumes for V F

Date Closing Open Range Volume
Thu 17 September 2026 12.93 (-1.82%) 12.77 12.60 - 13.16 0.8221 times
Fri 11 September 2026 13.17 (-2.08%) 13.50 12.46 - 13.65 0.8499 times
Fri 04 September 2026 13.45 (-1.61%) 13.51 12.94 - 13.59 1.074 times
Fri 28 August 2026 13.67 (-4.87%) 14.35 13.60 - 14.56 0.8625 times
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.7512 times
Fri 14 August 2026 14.87 (-0.8%) 14.90 14.49 - 15.09 0.9544 times
Fri 07 August 2026 14.99 (4.61%) 14.91 14.56 - 15.42 1.2141 times
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.1801 times
Fri 24 July 2026 17.03 (0%) 16.58 16.51 - 17.27 0.2099 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.0819 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 0.9365 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 12.1 and 13.29

Monthly Target 111.82
Monthly Target 212.38
Monthly Target 313.013333333333
Monthly Target 413.57
Monthly Target 514.2

Monthly price and volumes V F

Date Closing Open Range Volume
Thu 17 September 2026 12.93 (-3.79%) 13.29 12.46 - 13.65 0.594 times
Mon 31 August 2026 13.44 (-6.21%) 14.91 13.32 - 15.42 0.9247 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.2438 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0169 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3117 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9967 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.95 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9551 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0744 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9326 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.741 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.02
20 day DMA 13.37
35 day DMA 13.97
50 day DMA 14.86
100 day DMA 16.06
150 day DMA 16.85
200 day DMA 17.48

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.8712.94
12 day EMA13.113.1313.2
20 day EMA13.4113.4613.54
35 day EMA14.0914.1614.24
50 day EMA14.7814.8614.95

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.8612.9
12 day SMA13.0213.0613.14
20 day SMA13.3713.4413.52
35 day SMA13.9714.0314.18
50 day SMA14.8614.9314.99
100 day SMA16.0616.1216.19
150 day SMA16.8516.916.95
200 day SMA17.4817.5117.53
Back to top | Use Dark Theme