Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 1.14 and 1.27
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.38 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.21 (-9.02%) | 1.31 | 1.20 - 1.33 | 0.7861 times | Fri 19 April 2024 | 1.33 (8.13%) | 1.24 | 1.23 - 1.35 | 0.6513 times | Thu 18 April 2024 | 1.23 (1.65%) | 1.21 | 1.15 - 1.30 | 0.7044 times | Wed 17 April 2024 | 1.21 (-6.92%) | 1.31 | 1.20 - 1.32 | 0.8704 times | Tue 16 April 2024 | 1.30 (-6.47%) | 1.36 | 1.29 - 1.38 | 0.6469 times | Mon 15 April 2024 | 1.39 (9.45%) | 1.30 | 1.28 - 1.40 | 0.9181 times | Fri 12 April 2024 | 1.27 (-6.62%) | 1.34 | 1.23 - 1.38 | 1.2223 times | Thu 11 April 2024 | 1.36 (-2.86%) | 1.40 | 1.33 - 1.42 | 0.7718 times | Wed 10 April 2024 | 1.40 (10.24%) | 1.27 | 1.23 - 1.45 | 1.4475 times | Tue 09 April 2024 | 1.27 (-0.78%) | 1.23 | 1.10 - 1.29 | 1.9811 times | Mon 08 April 2024 | 1.28 (-5.88%) | 1.34 | 1.27 - 1.37 | 1.23 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 1.14 and 1.27
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.21 (-9.02%) | 1.31 | 1.20 - 1.33 | 0.1589 times | Fri 19 April 2024 | 1.33 (4.72%) | 1.30 | 1.15 - 1.40 | 0.7663 times | Fri 12 April 2024 | 1.27 (-6.62%) | 1.34 | 1.10 - 1.45 | 1.3447 times | Fri 05 April 2024 | 1.36 (9.68%) | 1.28 | 1.26 - 1.57 | 2.3356 times | Thu 28 March 2024 | 1.24 (20.39%) | 1.04 | 1.00 - 1.42 | 2.0436 times | Fri 22 March 2024 | 1.03 (39.19%) | 0.77 | 0.75 - 1.04 | 1.4972 times | Fri 15 March 2024 | 0.74 (2.78%) | 0.73 | 0.58 - 0.85 | 0.8075 times | Fri 08 March 2024 | 0.72 (-5.26%) | 0.77 | 0.71 - 0.77 | 0.3455 times | Fri 01 March 2024 | 0.76 (-5%) | 0.78 | 0.72 - 0.81 | 0.4329 times | Fri 23 February 2024 | 0.80 (-6.98%) | 0.84 | 0.78 - 0.85 | 0.2679 times | Fri 16 February 2024 | 0.86 (8.86%) | 0.78 | 0.76 - 0.87 | 0.5821 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 0.92 and 1.39
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.21 (-2.42%) | 1.28 | 1.10 - 1.57 | 1.3872 times | Thu 28 March 2024 | 1.24 (65.33%) | 0.74 | 0.58 - 1.42 | 1.4358 times | Thu 29 February 2024 | 0.75 (-11.76%) | 0.87 | 0.72 - 0.91 | 0.6303 times | Wed 31 January 2024 | 0.85 (11.84%) | 0.79 | 0.74 - 0.93 | 0.6355 times | Fri 29 December 2023 | 0.76 (-3.8%) | 0.77 | 0.70 - 0.87 | 0.6735 times | Thu 30 November 2023 | 0.79 (9.72%) | 0.71 | 0.63 - 0.89 | 0.6879 times | Tue 31 October 2023 | 0.72 (-10%) | 0.80 | 0.65 - 0.82 | 0.4036 times | Fri 29 September 2023 | 0.80 (-9.09%) | 0.90 | 0.78 - 1.17 | 1.8099 times | Thu 31 August 2023 | 0.88 (39.68%) | 0.63 | 0.55 - 1.11 | 1.748 times | Mon 31 July 2023 | 0.63 (5%) | 0.60 | 0.56 - 0.68 | 0.5883 times | Fri 30 June 2023 | 0.60 (1.69%) | 0.60 | 0.56 - 0.75 | 0.7809 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.29 | 1.27 |
| 12 day EMA | 1.28 | 1.29 | 1.28 |
| 20 day EMA | 1.24 | 1.24 | 1.23 |
| 35 day EMA | 1.15 | 1.15 | 1.14 |
| 50 day EMA | 1.01 | 1 | 0.99 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.29 | 1.28 |
| 12 day SMA | 1.3 | 1.32 | 1.33 |
| 20 day SMA | 1.31 | 1.3 | 1.28 |
| 35 day SMA | 1.09 | 1.08 | 1.06 |
| 50 day SMA | 1 | 0.99 | 0.98 |
| 100 day SMA | 0.91 | 0.9 | 0.9 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.84 | 0.84 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.