Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 3.29 and 3.44
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.55 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.40 (0.59%) | 3.46 | 3.32 - 3.47 | 0.6103 times | Thu 05 March 2026 | 3.38 (-1.46%) | 3.43 | 3.35 - 3.47 | 0.9562 times | Wed 04 March 2026 | 3.43 (2.69%) | 3.35 | 3.35 - 3.47 | 0.6146 times | Tue 03 March 2026 | 3.34 (-3.19%) | 3.36 | 3.26 - 3.43 | 1.2469 times | Mon 02 March 2026 | 3.45 (-3.63%) | 3.45 | 3.37 - 3.52 | 1.0467 times | Fri 27 February 2026 | 3.58 (1.13%) | 3.49 | 3.45 - 3.62 | 0.972 times | Thu 26 February 2026 | 3.54 (-1.39%) | 3.59 | 3.50 - 3.61 | 0.6145 times | Wed 25 February 2026 | 3.59 (4.36%) | 3.48 | 3.44 - 3.66 | 1.2225 times | Tue 24 February 2026 | 3.44 (-0.29%) | 3.50 | 3.39 - 3.53 | 1.5262 times | Mon 23 February 2026 | 3.45 (-4.96%) | 3.61 | 3.41 - 3.63 | 1.19 times | Fri 20 February 2026 | 3.63 (4.91%) | 3.48 | 3.47 - 3.66 | 1.7681 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.2 and 3.46
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.40 (-5.03%) | 3.45 | 3.26 - 3.52 | 0.9206 times | Fri 27 February 2026 | 3.58 (-1.38%) | 3.61 | 3.39 - 3.66 | 1.1367 times | Fri 20 February 2026 | 3.63 (13.79%) | 3.18 | 3.11 - 3.66 | 1.0092 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.1979 times | Fri 13 February 2026 | 3.19 (-1.54%) | 3.20 | 3.02 - 3.32 | 0.8961 times | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 1.3515 times | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 1.037 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 1.1283 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 1.0833 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 1.2393 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.8986 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 3.2 and 3.46
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.40 (-5.03%) | 3.45 | 3.26 - 3.52 | 0.1056 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 0.5269 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5397 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6975 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3988 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.5662 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.4286 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8896 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4496 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3976 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.9036 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.23 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.42 | 3.44 |
| 12 day EMA | 3.41 | 3.41 | 3.42 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.44 | 3.47 |
| 12 day SMA | 3.47 | 3.46 | 3.45 |
| 20 day SMA | 3.36 | 3.35 | 3.33 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.42 | 3.42 | 3.43 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.23 | 3.22 | 3.21 |
| 200 day SMA | 2.73 | 2.72 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.