VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 1.98 and 2.07

Daily Target 11.96
Daily Target 22
Daily Target 32.0533333333333
Daily Target 42.09
Daily Target 52.14

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 12 June 2026 2.03 (-2.4%) 2.10 2.02 - 2.11 0.8788 times
Thu 11 June 2026 2.08 (0%) 2.13 2.04 - 2.19 0.9037 times
Wed 10 June 2026 2.08 (0%) 2.09 2.06 - 2.17 0.9299 times
Tue 09 June 2026 2.08 (-3.7%) 2.16 2.07 - 2.48 0.8407 times
Mon 08 June 2026 2.16 (3.35%) 2.14 2.08 - 2.21 1.3412 times
Fri 05 June 2026 2.09 (-15.38%) 2.47 2.06 - 2.54 2.8557 times
Thu 04 June 2026 2.47 (2.92%) 2.40 2.37 - 2.47 0.6532 times
Wed 03 June 2026 2.40 (-4%) 2.50 2.38 - 2.54 0.5888 times
Tue 02 June 2026 2.50 (-1.19%) 2.53 2.48 - 2.55 0.4747 times
Mon 01 June 2026 2.53 (0%) 2.53 2.49 - 2.55 0.5333 times
Fri 29 May 2026 2.53 (-1.94%) 2.56 2.53 - 2.58 0.3439 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 1.8 and 2.26

Weekly Target 11.72
Weekly Target 21.87
Weekly Target 32.1766666666667
Weekly Target 42.33
Weekly Target 52.64

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 12 June 2026 2.03 (-2.87%) 2.14 2.02 - 2.48 1.1495 times
Fri 05 June 2026 2.09 (-17.39%) 2.53 2.06 - 2.55 1.1991 times
Fri 29 May 2026 2.53 (-2.69%) 2.60 2.49 - 2.62 0.4827 times
Fri 22 May 2026 2.60 (-0.38%) 2.57 2.48 - 2.64 0.5714 times
Fri 15 May 2026 2.61 (1.56%) 2.71 2.54 - 2.88 1.2712 times
Fri 08 May 2026 2.57 (-4.46%) 2.77 2.55 - 2.88 1.4953 times
Wed 06 May 2026 2.69 (-5.61%) 2.85 2.68 - 2.90 0.5089 times
Fri 01 May 2026 2.85 (0%) 2.85 2.75 - 2.91 0.6934 times
Fri 24 April 2026 2.85 (-4.36%) 2.94 2.75 - 3.24 1.4906 times
Fri 17 April 2026 2.98 (9.16%) 2.71 2.66 - 3.00 1.1379 times
Fri 10 April 2026 2.73 (-0.36%) 2.73 2.63 - 2.83 0.58 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 1.76 and 2.29

Monthly Target 11.67
Monthly Target 21.85
Monthly Target 32.2
Monthly Target 42.38
Monthly Target 52.73

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 12 June 2026 2.03 (-19.76%) 2.53 2.02 - 2.55 0.3419 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.6453 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.5863 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.7297 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.5666 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.5804 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.8254 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.5042 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.6841 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.5362 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 2.032 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.29
20 day DMA 2.4
35 day DMA 2.54
50 day DMA 2.62
100 day DMA 2.9
150 day DMA 3.14
200 day DMA 3.11

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.142.17
12 day EMA2.242.282.32
20 day EMA2.352.382.41
35 day EMA2.462.492.51
50 day EMA2.592.612.63

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.18
12 day SMA2.292.332.37
20 day SMA2.42.432.46
35 day SMA2.542.572.59
50 day SMA2.622.642.65
100 day SMA2.92.912.92
150 day SMA3.143.153.16
200 day SMA3.113.113.12
Back to top | Use Dark Theme