Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 1.06 and 1.1
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.12 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.08 (0%) | 1.08 | 1.06 - 1.10 | 0.3538 times |
| Tue 17 June 2025 | 1.08 (0.93%) | 1.04 | 1.04 - 1.09 | 0.4458 times |
| Fri 13 June 2025 | 1.07 (-6.14%) | 1.12 | 1.05 - 1.14 | 1.3001 times |
| Thu 12 June 2025 | 1.14 (0.88%) | 1.11 | 1.08 - 1.15 | 0.9156 times |
| Wed 11 June 2025 | 1.13 (-0.88%) | 1.15 | 1.11 - 1.20 | 0.8796 times |
| Tue 10 June 2025 | 1.14 (-4.2%) | 1.20 | 1.13 - 1.21 | 1.4655 times |
| Mon 09 June 2025 | 1.19 (0%) | 1.24 | 1.19 - 1.28 | 1.6159 times |
| Fri 06 June 2025 | 1.19 (-4.03%) | 1.25 | 1.18 - 1.27 | 1.672 times |
| Thu 05 June 2025 | 1.24 (-1.59%) | 1.25 | 1.22 - 1.27 | 0.6059 times |
| Wed 04 June 2025 | 1.26 (0%) | 1.26 | 1.23 - 1.28 | 0.7458 times |
| Tue 03 June 2025 | 1.26 (4.13%) | 1.22 | 1.20 - 1.26 | 0.8988 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 1.06 and 1.12
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.08 (0.93%) | 1.04 | 1.04 - 1.10 | 0.1314 times |
| Fri 13 June 2025 | 1.07 (-10.08%) | 1.24 | 1.05 - 1.28 | 1.0151 times |
| Fri 06 June 2025 | 1.19 (0%) | 1.27 | 1.17 - 1.31 | 1.1729 times |
| Fri 30 May 2025 | 1.19 (-4.03%) | 1.27 | 1.13 - 1.32 | 1.0452 times |
| Fri 23 May 2025 | 1.24 (18.1%) | 1.05 | 1.00 - 1.31 | 1.9831 times |
| Fri 16 May 2025 | 1.05 (56.72%) | 0.69 | 0.64 - 1.05 | 3.6854 times |
| Fri 09 May 2025 | 0.67 (-5.63%) | 0.72 | 0.65 - 0.73 | 0.2454 times |
| Fri 02 May 2025 | 0.71 (0%) | 0.74 | 0.69 - 0.75 | 0.3208 times |
| Fri 25 April 2025 | 0.71 (22.41%) | 0.60 | 0.57 - 0.75 | 0.3505 times |
| Thu 17 April 2025 | 0.58 (-3.33%) | 0.56 | 0.56 - 0.63 | 0.0502 times |
| Wed 16 April 2025 | 0.60 (0%) | 0.56 | 0.56 - 0.63 | 0.1338 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 0.93 and 1.2
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.08 (-9.24%) | 1.27 | 1.04 - 1.31 | 1.0395 times |
| Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 3.1634 times |
| Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.8308 times |
| Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.5151 times |
| Fri 28 February 2025 | 0.72 (-8.86%) | 0.77 | 0.71 - 0.83 | 0.6208 times |
| Fri 31 January 2025 | 0.79 (2.6%) | 0.77 | 0.69 - 0.88 | 0.7736 times |
| Tue 31 December 2024 | 0.77 (-1.28%) | 0.77 | 0.73 - 0.88 | 0.5748 times |
| Tue 26 November 2024 | 0.78 (-11.36%) | 0.88 | 0.75 - 0.91 | 1.0867 times |
| Thu 31 October 2024 | 0.88 (-5.38%) | 0.94 | 0.85 - 0.95 | 0.6791 times |
| Mon 30 September 2024 | 0.93 (-9.71%) | 1.02 | 0.85 - 1.04 | 0.7162 times |
| Fri 30 August 2024 | 1.03 (-8.85%) | 1.13 | 0.90 - 1.19 | 0.759 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.13 |
| 12 day EMA | 1.13 | 1.14 | 1.15 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1 | 1 | 0.99 |
| 50 day EMA | 0.88 | 0.87 | 0.86 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.13 |
| 12 day SMA | 1.17 | 1.18 | 1.19 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.01 | 1 | 0.99 |
| 50 day SMA | 0.89 | 0.87 | 0.86 |
| 100 day SMA | 0.79 | 0.79 | 0.79 |
| 150 day SMA | 0.79 | 0.79 | 0.79 |
| 200 day SMA | 0.83 | 0.83 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.