Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 2.79 and 2.86
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.7966666666667 |
| Daily Target 4 | 2.84 |
| Daily Target 5 | 2.87 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.82 (0.71%) | 2.81 | 2.75 - 2.82 | 0.6199 times | Tue 28 April 2026 | 2.80 (-3.11%) | 2.88 | 2.79 - 2.91 | 0.3879 times | Mon 27 April 2026 | 2.89 (1.4%) | 2.85 | 2.76 - 2.90 | 0.7572 times | Fri 24 April 2026 | 2.85 (1.42%) | 2.83 | 2.75 - 2.91 | 0.8882 times | Thu 23 April 2026 | 2.81 (-9.06%) | 3.22 | 2.77 - 3.23 | 1.8121 times | Wed 22 April 2026 | 3.09 (7.67%) | 2.88 | 2.86 - 3.24 | 2.469 times | Tue 21 April 2026 | 2.87 (-4.01%) | 3.04 | 2.87 - 3.05 | 0.6602 times | Mon 20 April 2026 | 2.99 (0.34%) | 2.94 | 2.90 - 3.04 | 0.8489 times | Fri 17 April 2026 | 2.98 (6.05%) | 2.86 | 2.84 - 3.00 | 1.0413 times | Thu 16 April 2026 | 2.81 (-2.43%) | 2.88 | 2.80 - 2.91 | 0.5153 times | Wed 15 April 2026 | 2.88 (7.87%) | 2.70 | 2.68 - 2.98 | 2.2261 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.71 and 2.87
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8266666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.82 (-1.05%) | 2.85 | 2.75 - 2.91 | 0.4017 times | Fri 24 April 2026 | 2.85 (-4.36%) | 2.94 | 2.75 - 3.24 | 1.5198 times | Fri 17 April 2026 | 2.98 (9.16%) | 2.71 | 2.66 - 3.00 | 1.1602 times | Fri 10 April 2026 | 2.73 (-0.36%) | 2.73 | 2.63 - 2.83 | 0.5914 times | Thu 02 April 2026 | 2.74 (1.48%) | 2.69 | 2.61 - 2.87 | 0.6222 times | Fri 27 March 2026 | 2.70 (5.47%) | 2.57 | 2.53 - 2.94 | 0.9348 times | Fri 20 March 2026 | 2.56 (-10.8%) | 2.90 | 2.50 - 3.01 | 1.5504 times | Fri 13 March 2026 | 2.87 (-15.59%) | 3.39 | 2.83 - 3.65 | 1.4416 times | Fri 06 March 2026 | 3.40 (-5.03%) | 3.45 | 3.26 - 3.52 | 0.7956 times | Fri 27 February 2026 | 3.58 (-1.38%) | 3.61 | 3.39 - 3.66 | 0.9824 times | Fri 20 February 2026 | 3.63 (13.79%) | 3.18 | 3.11 - 3.66 | 0.8722 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.42 and 3.03
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.82 (-0.7%) | 2.86 | 2.63 - 3.24 | 0.485 times | Tue 31 March 2026 | 2.84 (-20.67%) | 3.45 | 2.50 - 3.65 | 0.6346 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 0.4927 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5047 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.5873 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.308 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4645 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3358 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.767 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4204 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3718 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.83 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.85 | 2.88 |
| 12 day EMA | 2.85 | 2.85 | 2.86 |
| 20 day EMA | 2.85 | 2.85 | 2.85 |
| 35 day EMA | 2.92 | 2.93 | 2.94 |
| 50 day EMA | 2.99 | 3 | 3.01 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.89 | 2.9 |
| 12 day SMA | 2.87 | 2.86 | 2.85 |
| 20 day SMA | 2.81 | 2.81 | 2.8 |
| 35 day SMA | 2.83 | 2.84 | 2.86 |
| 50 day SMA | 3.01 | 3.01 | 3.02 |
| 100 day SMA | 3.26 | 3.26 | 3.28 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.02 | 3.02 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.