Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 3.61 and 3.73
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.75 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.65 (0.55%) | 3.63 | 3.56 - 3.68 | 0.3355 times | Tue 30 December 2025 | 3.63 (-1.36%) | 3.66 | 3.60 - 3.77 | 0.3585 times | Mon 29 December 2025 | 3.68 (-3.16%) | 3.84 | 3.64 - 3.84 | 0.309 times | Fri 26 December 2025 | 3.80 (0%) | 3.86 | 3.76 - 3.95 | 0.5156 times | Wed 24 December 2025 | 3.80 (4.11%) | 3.75 | 3.62 - 3.82 | 0.5599 times | Tue 23 December 2025 | 3.65 (1.11%) | 3.58 | 3.51 - 3.77 | 0.6806 times | Mon 22 December 2025 | 3.61 (-10.2%) | 4.06 | 3.53 - 4.15 | 1.6531 times | Fri 19 December 2025 | 4.02 (-0.99%) | 4.15 | 3.91 - 4.19 | 1.6044 times | Thu 18 December 2025 | 4.06 (-2.87%) | 4.52 | 3.91 - 4.99 | 2.6539 times | Wed 17 December 2025 | 4.18 (0.97%) | 4.28 | 4.18 - 4.75 | 1.3295 times | Tue 16 December 2025 | 4.14 (9.52%) | 3.75 | 3.71 - 4.23 | 1.1955 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.47 and 3.75
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.65 (-3.95%) | 3.84 | 3.56 - 3.84 | 0.2503 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 0.8507 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 2.075 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.3131 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 0.928 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.535 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.4974 times | Fri 14 November 2025 | 3.75 (26.26%) | 3.41 | 3.24 - 3.92 | 1.8334 times | Fri 07 November 2025 | 2.97 (-6.31%) | 3.13 | 2.70 - 3.14 | 0.5981 times | Fri 31 October 2025 | 3.17 (0%) | 3.07 | 3.04 - 3.22 | 0.119 times | Fri 31 October 2025 | 3.17 (-3.94%) | 3.34 | 3.01 - 3.34 | 0.5078 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.5 and 4.32
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6781 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3828 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.5482 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.4122 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.868 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4445 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.393 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8933 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2346 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1454 times | Fri 28 February 2025 | 0.72 (-8.86%) | 0.77 | 0.71 - 0.83 | 0.1753 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.76 |
| 12 day EMA | 3.74 | 3.76 | 3.78 |
| 20 day EMA | 3.72 | 3.73 | 3.74 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.71 |
| 12 day SMA | 3.83 | 3.87 | 3.86 |
| 20 day SMA | 3.71 | 3.71 | 3.73 |
| 35 day SMA | 3.73 | 3.73 | 3.71 |
| 50 day SMA | 3.55 | 3.54 | 3.53 |
| 100 day SMA | 3.23 | 3.22 | 3.2 |
| 150 day SMA | 2.59 | 2.57 | 2.56 |
| 200 day SMA | 2.12 | 2.11 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.