Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 9.78 and 10.17
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.28 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.84 (-3.15%) | 9.83 | 9.72 - 10.11 | 1.0043 times |
| Wed 14 May 2025 | 10.16 (-5.22%) | 10.80 | 9.65 - 10.87 | 1.6561 times |
| Tue 13 May 2025 | 10.72 (8.17%) | 9.53 | 9.53 - 11.08 | 1.6968 times |
| Mon 12 May 2025 | 9.91 (5.99%) | 9.90 | 9.70 - 10.27 | 1.4187 times |
| Fri 09 May 2025 | 9.35 (2.07%) | 9.18 | 9.04 - 9.50 | 1.0937 times |
| Thu 08 May 2025 | 9.16 (1.78%) | 9.19 | 9.09 - 9.63 | 0.8174 times |
| Wed 07 May 2025 | 9.00 (3.45%) | 8.69 | 8.62 - 9.02 | 0.6371 times |
| Tue 06 May 2025 | 8.70 (1.75%) | 8.50 | 8.41 - 8.78 | 0.4671 times |
| Mon 05 May 2025 | 8.55 (-3.06%) | 8.65 | 8.50 - 8.78 | 0.56 times |
| Fri 02 May 2025 | 8.82 (1.38%) | 8.93 | 8.75 - 9.14 | 0.6489 times |
| Thu 01 May 2025 | 8.70 (3.69%) | 8.43 | 8.35 - 9.02 | 0.5774 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 8.91 and 10.46
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.84 (5.24%) | 9.90 | 9.53 - 11.08 | 2.0833 times |
| Fri 09 May 2025 | 9.35 (6.01%) | 8.65 | 8.41 - 9.63 | 1.2895 times |
| Fri 02 May 2025 | 8.82 (2.2%) | 8.56 | 8.12 - 9.14 | 1.0739 times |
| Fri 25 April 2025 | 8.63 (0.12%) | 8.37 | 8.25 - 9.20 | 0.8237 times |
| Thu 17 April 2025 | 8.62 (-2.93%) | 8.28 | 8.10 - 9.30 | 0.206 times |
| Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
| Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0.3347 times |
| Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
| Wed 16 April 2025 | 8.88 (7.25%) | 8.54 | 8.10 - 9.30 | 0.6454 times |
| Fri 11 April 2025 | 8.28 (10.7%) | 7.25 | 6.75 - 9.10 | 3.5436 times |
| Fri 04 April 2025 | 7.48 (-24.82%) | 9.78 | 7.31 - 10.50 | 2.0919 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.1 and 11.83
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.84 (17.28%) | 8.43 | 8.35 - 11.08 | 0.6564 times |
| Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 1.388 times |
| Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.7863 times |
| Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 1.2805 times |
| Fri 31 January 2025 | 20.45 (-2.57%) | 24.05 | 18.00 - 25.50 | 0.9542 times |
| Wed 20 July 2022 | 20.99 (11.41%) | 18.91 | 18.74 - 21.00 | 0.7286 times |
| Thu 30 June 2022 | 18.84 (-2.74%) | 19.35 | 15.51 - 19.53 | 1.0103 times |
| Tue 31 May 2022 | 19.37 (-2.96%) | 20.00 | 18.11 - 20.09 | 0.7161 times |
| Fri 29 April 2022 | 19.96 (-1.63%) | 20.35 | 19.94 - 20.45 | 0.6115 times |
| Thu 31 March 2022 | 20.29 (-0.15%) | 20.36 | 19.71 - 20.40 | 0.8681 times |
| Mon 28 February 2022 | 20.32 (-2.5%) | 20.85 | 19.74 - 20.92 | 1.1059 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.34 |
| 100 day DMA | 13.6 |
| 150 day DMA | 15.44 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.92 | 9.8 |
| 12 day EMA | 9.49 | 9.43 | 9.3 |
| 20 day EMA | 9.31 | 9.25 | 9.15 |
| 35 day EMA | 9.46 | 9.44 | 9.4 |
| 50 day EMA | 9.73 | 9.73 | 9.71 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.86 | 9.63 |
| 12 day SMA | 9.28 | 9.17 | 9.04 |
| 20 day SMA | 9.03 | 8.98 | 8.91 |
| 35 day SMA | 8.82 | 8.84 | 8.83 |
| 50 day SMA | 9.34 | 9.33 | 9.41 |
| 100 day SMA | 13.6 | 13.67 | 13.74 |
| 150 day SMA | 15.44 | 15.5 | 15.57 |
| 200 day SMA | 16.66 | 16.71 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.