Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 10.44 and 12.53
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 12.173333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 14.26 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.49 (-7.93%) | 12.64 | 11.47 - 13.56 | 1.0298 times | Fri 06 March 2026 | 12.48 (1.63%) | 12.40 | 12.17 - 12.98 | 1.0792 times | Thu 05 March 2026 | 12.28 (10.04%) | 11.44 | 11.32 - 12.58 | 1.6091 times | Wed 04 March 2026 | 11.16 (-2.62%) | 10.95 | 10.50 - 11.25 | 1.4351 times | Tue 03 March 2026 | 11.46 (0.7%) | 13.30 | 11.23 - 13.43 | 1.91 times | Mon 02 March 2026 | 11.38 (17.44%) | 11.20 | 10.94 - 11.92 | 1.7413 times | Fri 27 February 2026 | 9.69 (2.32%) | 9.33 | 9.33 - 9.78 | 0.4419 times | Thu 26 February 2026 | 9.47 (1.72%) | 9.25 | 9.15 - 9.73 | 0.2927 times | Wed 25 February 2026 | 9.31 (-0.43%) | 9.35 | 9.09 - 9.45 | 0.1872 times | Tue 24 February 2026 | 9.35 (-0.85%) | 9.28 | 9.03 - 9.41 | 0.2737 times | Mon 23 February 2026 | 9.43 (-2.68%) | 9.52 | 9.24 - 9.70 | 0.2118 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 10.44 and 12.53
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.49 (-7.93%) | 12.64 | 11.47 - 13.56 | 0.4793 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 3.6183 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.655 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.7087 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.1059 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.677 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 0.9395 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 0.9027 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 0.8355 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.0782 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.0638 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 11 and 14.06
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.49 (18.58%) | 11.20 | 10.50 - 13.56 | 1.2576 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.9472 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.2336 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.3521 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.8833 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.1715 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.0273 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.7783 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.5828 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.7663 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.7162 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.97 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.67 | 11.27 |
| 12 day EMA | 10.93 | 10.83 | 10.53 |
| 20 day EMA | 10.45 | 10.34 | 10.11 |
| 35 day EMA | 9.72 | 9.62 | 9.45 |
| 50 day EMA | 9.17 | 9.08 | 8.94 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.75 | 11.19 |
| 12 day SMA | 10.6 | 10.47 | 10.22 |
| 20 day SMA | 10.17 | 10.1 | 9.97 |
| 35 day SMA | 9.86 | 9.78 | 9.65 |
| 50 day SMA | 9.1 | 9.02 | 8.91 |
| 100 day SMA | 8.38 | 8.36 | 8.33 |
| 150 day SMA | 9.97 | 10 | 10.01 |
| 200 day SMA | 11.29 | 11.29 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.