VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong Daily Stock price targets for VonageHoldings VG are 14.31 and 14.73

Daily Target 113.99
Daily Target 214.2
Daily Target 314.406666666667
Daily Target 414.62
Daily Target 514.83

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Thu 17 September 2026 14.42 (-1.57%) 14.41 14.19 - 14.61 0.9155 times
Wed 16 September 2026 14.65 (-4.25%) 15.00 14.55 - 15.24 0.8679 times
Tue 15 September 2026 15.30 (0.26%) 15.39 15.06 - 15.53 0.59 times
Mon 14 September 2026 15.26 (-3.42%) 16.00 15.19 - 16.45 1.1845 times
Fri 11 September 2026 15.80 (1.94%) 15.13 15.07 - 15.99 1.5419 times
Thu 10 September 2026 15.50 (1.37%) 15.60 15.20 - 15.93 1.3956 times
Wed 09 September 2026 15.29 (3.8%) 15.01 14.87 - 15.46 1.3066 times
Tue 08 September 2026 14.73 (2.15%) 14.65 14.53 - 15.10 1.0751 times
Fri 04 September 2026 14.42 (-0.41%) 14.34 14.26 - 14.67 0.5312 times
Thu 03 September 2026 14.48 (-1.7%) 14.68 14.39 - 14.85 0.5917 times
Wed 02 September 2026 14.73 (-2.51%) 15.11 14.27 - 15.26 0.7934 times

Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 13.18 and 15.44

Weekly Target 112.76
Weekly Target 213.59
Weekly Target 315.02
Weekly Target 415.85
Weekly Target 517.28

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Thu 17 September 2026 14.42 (-8.73%) 16.00 14.19 - 16.45 0.8446 times
Fri 11 September 2026 15.80 (9.57%) 14.65 14.53 - 15.99 1.2628 times
Fri 04 September 2026 14.42 (1.69%) 14.57 14.26 - 15.26 0.9321 times
Fri 28 August 2026 14.18 (-0.21%) 14.14 13.72 - 14.73 0.988 times
Fri 21 August 2026 14.21 (1.57%) 13.96 13.52 - 14.65 0.9633 times
Fri 14 August 2026 13.99 (5.51%) 13.75 12.92 - 14.28 1.4088 times
Fri 07 August 2026 13.26 (-0.82%) 12.70 12.33 - 13.73 0.7791 times
Fri 31 July 2026 13.37 (-6.5%) 13.86 12.11 - 14.11 0.9952 times
Fri 24 July 2026 14.30 (0%) 14.99 14.29 - 15.22 0.2865 times
Fri 24 July 2026 14.30 (3.7%) 13.60 13.57 - 15.45 1.5397 times
Fri 17 July 2026 13.79 (12.57%) 12.68 12.55 - 13.84 1.1626 times

weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 13.18 and 15.44

Monthly Target 112.76
Monthly Target 213.59
Monthly Target 315.02
Monthly Target 415.85
Monthly Target 517.28

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Thu 17 September 2026 14.42 (-1.5%) 14.96 14.19 - 16.45 0.5195 times
Mon 31 August 2026 14.64 (9.5%) 12.70 12.33 - 14.83 0.8025 times
Fri 31 July 2026 13.37 (20.13%) 11.15 10.80 - 15.45 0.9546 times
Tue 30 June 2026 11.13 (-7.48%) 11.85 10.26 - 13.82 0.7283 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.1495 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.4944 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.3062 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.5483 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.714 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.7826 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.5113 times

monthly chart VonageHoldings

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 15.09
12 day DMA 14.97
20 day DMA 14.71
35 day DMA 14.19
50 day DMA 14
100 day DMA 13.18
150 day DMA 13.01
200 day DMA 11.73

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8615.0815.29
12 day EMA14.8714.9515
20 day EMA14.6714.714.7
35 day EMA14.3314.3214.3
50 day EMA13.9113.8913.86

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.315.43
12 day SMA14.9714.9914.95
20 day SMA14.7114.6814.66
35 day SMA14.1914.1514.08
50 day SMA1413.9613.91
100 day SMA13.1813.1513.13
150 day SMA13.0112.9812.94
200 day SMA11.7311.6911.65
Back to top | Use Dark Theme