Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.06 and 12.79
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.253333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.98 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.19 (2.44%) | 12.03 | 11.92 - 12.65 | 0.5116 times | Fri 24 April 2026 | 11.90 (-8.11%) | 12.93 | 11.84 - 13.10 | 1.1368 times | Thu 23 April 2026 | 12.95 (4.94%) | 12.46 | 12.37 - 13.02 | 1.2343 times | Wed 22 April 2026 | 12.34 (2.07%) | 11.96 | 11.81 - 12.52 | 0.8119 times | Tue 21 April 2026 | 12.09 (5.68%) | 11.58 | 11.52 - 12.24 | 1.2315 times | Mon 20 April 2026 | 11.44 (-0.17%) | 11.95 | 11.35 - 12.00 | 0.7808 times | Fri 17 April 2026 | 11.46 (-9.48%) | 11.90 | 10.95 - 11.98 | 2.0606 times | Thu 16 April 2026 | 12.66 (3.94%) | 12.22 | 12.07 - 12.85 | 0.8342 times | Wed 15 April 2026 | 12.18 (-2.64%) | 12.46 | 12.15 - 12.66 | 0.7123 times | Tue 14 April 2026 | 12.51 (-1.88%) | 12.66 | 12.21 - 12.80 | 0.686 times | Mon 13 April 2026 | 12.75 (-1.85%) | 13.34 | 12.69 - 13.56 | 1.2179 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.06 and 12.79
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.19 (2.44%) | 12.03 | 11.92 - 12.65 | 0.0808 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 0.8207 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.8706 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.227 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.0568 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.4731 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.4139 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.0259 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 1.7198 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.3113 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.3369 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 8.61 and 14.54
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.19 (-22.65%) | 15.38 | 10.95 - 16.88 | 1.5962 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.7995 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6655 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8668 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.95 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.6207 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.8232 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.7219 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5469 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4095 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.5385 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.29 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.75 |
| 50 day DMA | 12.63 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.13 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.25 | 12.42 |
| 12 day EMA | 12.58 | 12.65 | 12.79 |
| 20 day EMA | 12.91 | 12.99 | 13.11 |
| 35 day EMA | 12.62 | 12.65 | 12.69 |
| 50 day EMA | 12.36 | 12.37 | 12.39 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.14 | 12.06 |
| 12 day SMA | 12.29 | 12.36 | 12.57 |
| 20 day SMA | 13.44 | 13.7 | 13.95 |
| 35 day SMA | 13.75 | 13.75 | 13.73 |
| 50 day SMA | 12.63 | 12.57 | 12.53 |
| 100 day SMA | 10.23 | 10.17 | 10.13 |
| 150 day SMA | 10.13 | 10.14 | 10.15 |
| 200 day SMA | 11.09 | 11.12 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.