Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 8.88 and 9.99
| Daily Target 1 | 8.66 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.88 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.53 (5.3%) | 10.23 | 9.33 - 10.44 | 1.462 times | Wed 21 January 2026 | 9.05 (6.6%) | 8.63 | 8.51 - 9.08 | 0.7849 times | Tue 20 January 2026 | 8.49 (-3.52%) | 8.70 | 8.16 - 8.81 | 0.8728 times | Fri 16 January 2026 | 8.80 (10.55%) | 8.04 | 7.94 - 8.82 | 1.0219 times | Thu 15 January 2026 | 7.96 (0.51%) | 8.00 | 7.68 - 8.15 | 0.6621 times | Wed 14 January 2026 | 7.92 (0.64%) | 8.04 | 7.72 - 8.28 | 0.8269 times | Tue 13 January 2026 | 7.87 (6.5%) | 7.43 | 7.39 - 8.24 | 1.4583 times | Mon 12 January 2026 | 7.39 (2.5%) | 7.18 | 6.82 - 7.47 | 0.944 times | Fri 09 January 2026 | 7.21 (-4.12%) | 7.62 | 7.17 - 7.65 | 0.8615 times | Thu 08 January 2026 | 7.52 (10.26%) | 6.86 | 6.73 - 7.59 | 1.1057 times | Wed 07 January 2026 | 6.82 (-2.01%) | 6.90 | 6.64 - 6.99 | 1.0892 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 8.85 and 11.13
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.53 (8.3%) | 8.70 | 8.16 - 10.44 | 0.872 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.3733 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.355 times | Fri 02 January 2026 | 7.04 (0.28%) | 7.10 | 6.82 - 7.20 | 0.5623 times | Mon 29 December 2025 | 7.02 (1.01%) | 6.95 | 6.91 - 7.13 | 0.2277 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.1096 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.2549 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.4767 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.1572 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.6112 times | Fri 21 November 2025 | 7.25 (-9.15%) | 8.02 | 6.93 - 8.22 | 0.9466 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 8.09 and 11.89
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.53 (39.53%) | 6.86 | 6.64 - 10.44 | 1.0187 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.5133 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.979 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.3112 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1498 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8711 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6522 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8577 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8015 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8454 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.088 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.22 |
| 100 day DMA | 9.46 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.5 | 8.22 |
| 12 day EMA | 8.19 | 7.95 | 7.75 |
| 20 day EMA | 7.8 | 7.62 | 7.47 |
| 35 day EMA | 7.59 | 7.48 | 7.39 |
| 50 day EMA | 7.44 | 7.35 | 7.28 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.44 | 8.21 |
| 12 day SMA | 7.96 | 7.74 | 7.57 |
| 20 day SMA | 7.57 | 7.43 | 7.29 |
| 35 day SMA | 7.07 | 6.99 | 6.95 |
| 50 day SMA | 7.22 | 7.19 | 7.16 |
| 100 day SMA | 9.46 | 9.49 | 9.53 |
| 150 day SMA | 11.25 | 11.31 | 11.37 |
| 200 day SMA | 11.14 | 11.13 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.