Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 11.9 and 13.11
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.32 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.48 (9.47%) | 11.51 | 11.32 - 12.53 | 0.6333 times | Tue 10 March 2026 | 11.40 (-0.78%) | 11.18 | 10.77 - 11.63 | 0.8086 times | Mon 09 March 2026 | 11.49 (-7.93%) | 12.64 | 11.47 - 13.56 | 0.9239 times | Fri 06 March 2026 | 12.48 (1.63%) | 12.40 | 12.17 - 12.98 | 0.9682 times | Thu 05 March 2026 | 12.28 (10.04%) | 11.44 | 11.32 - 12.58 | 1.4436 times | Wed 04 March 2026 | 11.16 (-2.62%) | 10.95 | 10.50 - 11.25 | 1.2875 times | Tue 03 March 2026 | 11.46 (0.7%) | 13.30 | 11.23 - 13.43 | 1.7136 times | Mon 02 March 2026 | 11.38 (17.44%) | 11.20 | 10.94 - 11.92 | 1.5622 times | Fri 27 February 2026 | 9.69 (2.32%) | 9.33 | 9.33 - 9.78 | 0.3964 times | Thu 26 February 2026 | 9.47 (1.72%) | 9.25 | 9.15 - 9.73 | 0.2626 times | Wed 25 February 2026 | 9.31 (-0.43%) | 9.35 | 9.09 - 9.45 | 0.168 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 10.23 and 13.02
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.48 (0%) | 12.64 | 10.77 - 13.56 | 1.1418 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 3.3665 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.6094 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.6594 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0985 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.6299 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 0.8741 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 0.8399 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 0.7773 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.0031 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 0.9898 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 11.49 and 14.55
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.56 | 1.4538 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.9259 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.2059 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.3217 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.8635 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.1452 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.0043 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.7608 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.5697 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.7492 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.7001 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.95 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.54 | 11.61 |
| 12 day EMA | 11.23 | 11 | 10.93 |
| 20 day EMA | 10.72 | 10.54 | 10.45 |
| 35 day EMA | 9.96 | 9.81 | 9.72 |
| 50 day EMA | 9.39 | 9.26 | 9.17 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.76 | 11.77 |
| 12 day SMA | 11 | 10.74 | 10.6 |
| 20 day SMA | 10.36 | 10.23 | 10.17 |
| 35 day SMA | 10.04 | 9.94 | 9.86 |
| 50 day SMA | 9.3 | 9.19 | 9.1 |
| 100 day SMA | 8.44 | 8.41 | 8.38 |
| 150 day SMA | 9.95 | 9.95 | 9.97 |
| 200 day SMA | 11.3 | 11.3 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.