Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.69 and 7.76
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.81 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.74 (0.13%) | 7.75 | 7.70 - 7.77 | 1.6852 times |
| Fri 28 March 2025 | 7.73 (-0.26%) | 7.78 | 7.72 - 7.79 | 1.4414 times |
| Wed 26 March 2025 | 7.75 (-0.39%) | 7.76 | 7.72 - 7.78 | 0.8041 times |
| Mon 24 March 2025 | 7.78 (-0.26%) | 7.82 | 7.77 - 7.82 | 0.5346 times |
| Fri 21 March 2025 | 7.80 (0.26%) | 7.78 | 7.73 - 7.81 | 1.5184 times |
| Thu 20 March 2025 | 7.78 (-0.13%) | 7.78 | 7.75 - 7.79 | 0.5475 times |
| Wed 19 March 2025 | 7.79 (0.52%) | 7.77 | 7.73 - 7.79 | 0.8169 times |
| Tue 18 March 2025 | 7.75 (-0.13%) | 7.76 | 7.74 - 7.77 | 1.2019 times |
| Mon 17 March 2025 | 7.76 (0.13%) | 7.77 | 7.74 - 7.77 | 0.9068 times |
| Fri 14 March 2025 | 7.75 (0.39%) | 7.73 | 7.73 - 7.77 | 0.5432 times |
| Thu 13 March 2025 | 7.72 (-1.03%) | 7.72 | 7.72 - 7.80 | 2.0616 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.69 and 7.76
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.74 (0.13%) | 7.75 | 7.70 - 7.77 | 0.2551 times |
| Fri 28 March 2025 | 7.73 (-0.9%) | 7.82 | 7.72 - 7.82 | 0.4209 times |
| Fri 21 March 2025 | 7.80 (0.65%) | 7.77 | 7.73 - 7.81 | 0.7557 times |
| Fri 14 March 2025 | 7.75 (-1.4%) | 7.85 | 7.72 - 7.85 | 1.1235 times |
| Fri 07 March 2025 | 7.86 (-0.63%) | 7.91 | 7.81 - 7.95 | 1.6092 times |
| Fri 28 February 2025 | 7.91 (1.15%) | 7.85 | 7.81 - 7.91 | 0.9078 times |
| Fri 21 February 2025 | 7.82 (0.26%) | 7.81 | 7.80 - 7.85 | 0.7868 times |
| Fri 14 February 2025 | 7.80 (-1.52%) | 7.93 | 7.80 - 7.95 | 1.3935 times |
| Fri 07 February 2025 | 7.92 (1.8%) | 7.78 | 7.70 - 7.95 | 1.2213 times |
| Fri 31 January 2025 | 7.78 (1.43%) | 7.68 | 7.63 - 7.79 | 1.5262 times |
| Fri 24 January 2025 | 7.67 (-0.13%) | 7.71 | 7.65 - 7.80 | 1.1649 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.6 and 7.85
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.74 (-2.15%) | 7.91 | 7.70 - 7.95 | 0.8216 times |
| Fri 28 February 2025 | 7.91 (1.67%) | 7.78 | 7.70 - 7.95 | 0.8502 times |
| Fri 31 January 2025 | 7.78 (1.83%) | 7.69 | 7.50 - 7.80 | 1.2414 times |
| Tue 31 December 2024 | 7.64 (-3.9%) | 8.01 | 7.57 - 8.17 | 1.0053 times |
| Tue 26 November 2024 | 7.95 (-0.38%) | 7.99 | 7.84 - 8.11 | 0.7442 times |
| Thu 31 October 2024 | 7.98 (-1.48%) | 8.10 | 7.90 - 8.20 | 1.2426 times |
| Mon 30 September 2024 | 8.10 (2.02%) | 7.90 | 7.87 - 8.32 | 1.3213 times |
| Fri 30 August 2024 | 7.94 (2.32%) | 7.77 | 7.61 - 8.03 | 1.2101 times |
| Wed 31 July 2024 | 7.76 (2.51%) | 7.55 | 7.52 - 7.78 | 0.6564 times |
| Fri 28 June 2024 | 7.57 (1.61%) | 7.42 | 7.37 - 7.60 | 0.9068 times |
| Fri 31 May 2024 | 7.45 (2.19%) | 7.30 | 7.29 - 7.58 | 0.7869 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.76 | 7.77 |
| 12 day EMA | 7.77 | 7.77 | 7.78 |
| 20 day EMA | 7.79 | 7.79 | 7.8 |
| 35 day EMA | 7.8 | 7.8 | 7.8 |
| 50 day EMA | 7.79 | 7.79 | 7.79 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.77 | 7.78 |
| 12 day SMA | 7.76 | 7.77 | 7.77 |
| 20 day SMA | 7.81 | 7.81 | 7.82 |
| 35 day SMA | 7.82 | 7.83 | 7.83 |
| 50 day SMA | 7.8 | 7.8 | 7.79 |
| 100 day SMA | 7.82 | 7.83 | 7.83 |
| 150 day SMA | 7.88 | 7.88 | 7.89 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.