Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.65 and 7.75
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.82 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.72 (0%) | 7.73 | 7.67 - 7.77 | 1.4453 times | Thu 05 March 2026 | 7.72 (-1.15%) | 7.82 | 7.72 - 7.85 | 1.1 times | Wed 04 March 2026 | 7.81 (-0.38%) | 7.80 | 7.80 - 7.88 | 0.9039 times | Tue 03 March 2026 | 7.84 (-0.38%) | 7.86 | 7.80 - 7.93 | 1.0403 times | Mon 02 March 2026 | 7.87 (0%) | 7.85 | 7.83 - 7.92 | 0.8229 times | Fri 27 February 2026 | 7.87 (0.13%) | 7.89 | 7.86 - 7.90 | 0.761 times | Thu 26 February 2026 | 7.86 (0.13%) | 7.89 | 7.86 - 7.90 | 1.4069 times | Wed 25 February 2026 | 7.85 (0.13%) | 7.87 | 7.84 - 7.87 | 1.1256 times | Tue 24 February 2026 | 7.84 (-0.13%) | 7.86 | 7.84 - 7.92 | 1.1149 times | Mon 23 February 2026 | 7.85 (-0.13%) | 7.86 | 7.83 - 7.88 | 0.2793 times | Fri 20 February 2026 | 7.86 (-0.13%) | 7.87 | 7.84 - 7.87 | 0.6523 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.57 and 7.83
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.7733333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.72 (-1.91%) | 7.85 | 7.67 - 7.93 | 1.2783 times | Fri 27 February 2026 | 7.87 (0.13%) | 7.86 | 7.83 - 7.92 | 1.128 times | Fri 20 February 2026 | 7.86 (-0.25%) | 7.94 | 7.84 - 7.97 | 0.7043 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.1549 times | Fri 13 February 2026 | 7.88 (-0.51%) | 7.96 | 7.87 - 8.04 | 1.525 times | Fri 06 February 2026 | 7.92 (0.64%) | 7.85 | 7.83 - 7.98 | 1.3521 times | Fri 30 January 2026 | 7.87 (0.77%) | 7.84 | 7.79 - 7.93 | 1.2932 times | Fri 23 January 2026 | 7.81 (-0.13%) | 7.82 | 7.79 - 7.91 | 0.9582 times | Fri 16 January 2026 | 7.82 (-1.51%) | 7.86 | 7.77 - 7.89 | 0.8592 times | Fri 09 January 2026 | 7.94 (1.15%) | 7.84 | 7.83 - 8.00 | 0.7469 times | Fri 02 January 2026 | 7.85 (0.13%) | 7.83 | 7.78 - 7.94 | 0.3883 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.57 and 7.83
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.72 (-1.91%) | 7.85 | 7.67 - 7.93 | 0.3474 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.322 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 1.0718 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 1.0059 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.106 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 1.0484 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.4313 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.9193 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 1.0374 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.7106 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.2553 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.8 | 7.84 |
| 12 day EMA | 7.82 | 7.84 | 7.86 |
| 20 day EMA | 7.85 | 7.86 | 7.88 |
| 35 day EMA | 7.85 | 7.86 | 7.87 |
| 50 day EMA | 7.84 | 7.85 | 7.86 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.82 | 7.85 |
| 12 day SMA | 7.83 | 7.85 | 7.86 |
| 20 day SMA | 7.87 | 7.88 | 7.89 |
| 35 day SMA | 7.87 | 7.87 | 7.87 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.84 | 7.84 | 7.84 |
| 150 day SMA | 7.88 | 7.88 | 7.89 |
| 200 day SMA | 7.85 | 7.85 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.