Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.77 and 7.83
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.87 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.80 (-0.13%) | 7.85 | 7.79 - 7.85 | 1.1542 times | Fri 05 December 2025 | 7.81 (-0.38%) | 7.84 | 7.81 - 7.85 | 0.9156 times | Thu 04 December 2025 | 7.84 (0.51%) | 7.79 | 7.79 - 7.86 | 0.7993 times | Wed 03 December 2025 | 7.80 (0%) | 7.77 | 7.77 - 7.85 | 0.4861 times | Tue 02 December 2025 | 7.80 (-0.38%) | 7.79 | 7.79 - 7.83 | 1.1572 times | Mon 01 December 2025 | 7.83 (-0.25%) | 7.82 | 7.79 - 7.83 | 0.9156 times | Fri 28 November 2025 | 7.85 (0.51%) | 7.80 | 7.80 - 7.87 | 0.4146 times | Wed 26 November 2025 | 7.81 (0.64%) | 7.79 | 7.74 - 7.82 | 1.2914 times | Tue 25 November 2025 | 7.76 (0.65%) | 7.71 | 7.71 - 7.78 | 1.2526 times | Mon 24 November 2025 | 7.71 (0.13%) | 7.65 | 7.65 - 7.74 | 1.6135 times | Fri 21 November 2025 | 7.70 (-0.39%) | 7.75 | 7.67 - 7.75 | 1.2795 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.77 and 7.83
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.80 (-0.13%) | 7.85 | 7.79 - 7.85 | 0.2496 times | Fri 05 December 2025 | 7.81 (-0.51%) | 7.82 | 7.77 - 7.86 | 0.9241 times | Fri 28 November 2025 | 7.85 (1.95%) | 7.65 | 7.65 - 7.87 | 0.9886 times | Fri 21 November 2025 | 7.70 (-1.41%) | 7.80 | 7.60 - 7.86 | 1.3691 times | Fri 14 November 2025 | 7.81 (-0.38%) | 7.89 | 7.78 - 7.95 | 1.3368 times | Fri 07 November 2025 | 7.84 (-1.51%) | 7.89 | 7.61 - 7.94 | 1.4213 times | Fri 31 October 2025 | 7.96 (0%) | 7.95 | 7.93 - 7.96 | 0.1619 times | Fri 31 October 2025 | 7.96 (1.27%) | 7.89 | 7.86 - 8.00 | 0.9641 times | Fri 24 October 2025 | 7.86 (0.9%) | 7.77 | 7.76 - 7.90 | 1.3749 times | Fri 17 October 2025 | 7.79 (-2.38%) | 8.01 | 7.75 - 8.01 | 1.2098 times | Fri 10 October 2025 | 7.98 (0%) | 7.98 | 7.91 - 8.04 | 0.8624 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.74 and 7.83
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.80 (-0.64%) | 7.82 | 7.77 - 7.86 | 0.2549 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.1112 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 1.0534 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.4382 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.9237 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 1.0424 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.714 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.2613 times | Wed 30 April 2025 | 7.59 (-1.94%) | 7.76 | 7.00 - 7.83 | 1.3002 times | Mon 31 March 2025 | 7.74 (-2.15%) | 7.91 | 7.70 - 7.95 | 0.9008 times | Fri 28 February 2025 | 7.91 (1.67%) | 7.78 | 7.70 - 7.95 | 0.9322 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.81 | 7.81 |
| 12 day EMA | 7.81 | 7.81 | 7.81 |
| 20 day EMA | 7.81 | 7.81 | 7.81 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.88 | 7.88 | 7.88 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.82 | 7.82 |
| 12 day SMA | 7.79 | 7.78 | 7.78 |
| 20 day SMA | 7.8 | 7.8 | 7.81 |
| 35 day SMA | 7.83 | 7.83 | 7.83 |
| 50 day SMA | 7.86 | 7.87 | 7.87 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 7.84 | 7.83 | 7.83 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.