Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.54 and 7.59
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.6 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.56 (0.8%) | 7.56 | 7.52 - 7.57 | 0.7193 times | Wed 29 April 2026 | 7.50 (-0.92%) | 7.59 | 7.45 - 7.66 | 1.5757 times | Tue 28 April 2026 | 7.57 (-0.39%) | 7.56 | 7.55 - 7.58 | 0.5059 times | Mon 27 April 2026 | 7.60 (0.53%) | 7.56 | 7.55 - 7.70 | 1.1429 times | Fri 24 April 2026 | 7.56 (-0.4%) | 7.59 | 7.55 - 7.61 | 1.021 times | Thu 23 April 2026 | 7.59 (-0.52%) | 7.59 | 7.55 - 7.62 | 1.1978 times | Wed 22 April 2026 | 7.63 (0.93%) | 7.60 | 7.57 - 7.65 | 1.3563 times | Tue 21 April 2026 | 7.56 (-1.43%) | 7.63 | 7.56 - 7.65 | 0.9845 times | Mon 20 April 2026 | 7.67 (0.13%) | 7.67 | 7.60 - 7.77 | 0.445 times | Fri 17 April 2026 | 7.66 (0.92%) | 7.61 | 7.60 - 7.67 | 1.0515 times | Thu 16 April 2026 | 7.59 (-0.26%) | 7.61 | 7.57 - 7.63 | 0.6187 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.44 and 7.69
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.57 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.56 (0%) | 7.56 | 7.45 - 7.70 | 0.6362 times | Fri 24 April 2026 | 7.56 (-1.31%) | 7.67 | 7.55 - 7.77 | 0.8073 times | Fri 17 April 2026 | 7.66 (1.59%) | 7.47 | 7.45 - 7.67 | 0.9303 times | Fri 10 April 2026 | 7.54 (1.62%) | 7.43 | 7.41 - 7.60 | 1.6063 times | Thu 02 April 2026 | 7.42 (2.34%) | 7.30 | 7.20 - 7.46 | 0.802 times | Fri 27 March 2026 | 7.25 (-1.23%) | 7.39 | 7.23 - 7.44 | 0.8836 times | Fri 20 March 2026 | 7.34 (-3.17%) | 7.52 | 7.31 - 7.60 | 0.4229 times | Fri 13 March 2026 | 7.58 (-1.81%) | 7.74 | 7.55 - 7.74 | 1.6049 times | Fri 06 March 2026 | 7.72 (-1.91%) | 7.85 | 7.67 - 7.93 | 1.2253 times | Fri 27 February 2026 | 7.87 (0.13%) | 7.86 | 7.83 - 7.92 | 1.0812 times | Fri 20 February 2026 | 7.86 (-0.25%) | 7.94 | 7.84 - 7.97 | 0.6751 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.44 and 7.9
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.77 | 1.1037 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.1009 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.1525 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9344 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.8769 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 0.9641 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9139 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.2478 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8014 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9044 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6195 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.55 | 7.58 |
| 12 day EMA | 7.57 | 7.57 | 7.58 |
| 20 day EMA | 7.55 | 7.55 | 7.56 |
| 35 day EMA | 7.61 | 7.61 | 7.62 |
| 50 day EMA | 7.62 | 7.62 | 7.63 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.56 | 7.59 |
| 12 day SMA | 7.59 | 7.59 | 7.6 |
| 20 day SMA | 7.56 | 7.55 | 7.55 |
| 35 day SMA | 7.51 | 7.51 | 7.51 |
| 50 day SMA | 7.6 | 7.6 | 7.61 |
| 100 day SMA | 7.72 | 7.72 | 7.73 |
| 150 day SMA | 7.77 | 7.77 | 7.77 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.