Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.3 and 7.35
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.36 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.32 (0.69%) | 7.30 | 7.28 - 7.33 | 0.8096 times | Mon 22 April 2024 | 7.27 (0.41%) | 7.22 | 7.22 - 7.28 | 0.5181 times | Fri 19 April 2024 | 7.24 (0.14%) | 7.25 | 7.20 - 7.25 | 1.0434 times | Thu 18 April 2024 | 7.23 (0.14%) | 7.20 | 7.19 - 7.25 | 0.6819 times | Wed 17 April 2024 | 7.22 (0.28%) | 7.23 | 7.20 - 7.24 | 0.4675 times | Tue 16 April 2024 | 7.20 (-0.14%) | 7.25 | 7.18 - 7.25 | 1.041 times | Mon 15 April 2024 | 7.21 (-1.23%) | 7.30 | 7.19 - 7.31 | 1.894 times | Fri 12 April 2024 | 7.30 (-0.82%) | 7.35 | 7.30 - 7.37 | 0.7783 times | Thu 11 April 2024 | 7.36 (-0.27%) | 7.44 | 7.34 - 7.44 | 1.0193 times | Wed 10 April 2024 | 7.38 (-2.64%) | 7.51 | 7.37 - 7.51 | 1.747 times | Tue 09 April 2024 | 7.58 (-0.13%) | 7.63 | 7.57 - 7.63 | 1.3084 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.27 and 7.38
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.32 (1.1%) | 7.22 | 7.22 - 7.33 | 0.27 times | Fri 19 April 2024 | 7.24 (-0.82%) | 7.30 | 7.18 - 7.31 | 1.0427 times | Fri 12 April 2024 | 7.30 (-4.07%) | 7.61 | 7.30 - 7.63 | 1.1838 times | Fri 05 April 2024 | 7.61 (-0.65%) | 7.70 | 7.55 - 7.70 | 1.0858 times | Thu 28 March 2024 | 7.66 (0.92%) | 7.60 | 7.56 - 7.66 | 0.6977 times | Fri 22 March 2024 | 7.59 (1.61%) | 7.47 | 7.47 - 7.61 | 0.6492 times | Fri 15 March 2024 | 7.47 (-0.27%) | 7.49 | 7.42 - 7.52 | 1.2063 times | Fri 08 March 2024 | 7.49 (-1.19%) | 7.60 | 7.49 - 7.61 | 2.1226 times | Fri 01 March 2024 | 7.58 (0%) | 7.60 | 7.54 - 7.63 | 1.2191 times | Fri 23 February 2024 | 7.58 (-0.39%) | 7.62 | 7.57 - 7.64 | 0.5228 times | Fri 16 February 2024 | 7.61 (-0.78%) | 7.67 | 7.57 - 7.80 | 0.9506 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 6.99 and 7.51
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.32 (-4.44%) | 7.70 | 7.18 - 7.70 | 0.8993 times | Thu 28 March 2024 | 7.66 (0.92%) | 7.62 | 7.42 - 7.66 | 1.3258 times | Thu 29 February 2024 | 7.59 (-1.17%) | 7.72 | 7.54 - 7.85 | 1.0069 times | Wed 31 January 2024 | 7.68 (-1.92%) | 7.81 | 7.54 - 7.91 | 1.0874 times | Fri 29 December 2023 | 7.83 (6.53%) | 7.35 | 6.71 - 7.99 | 0.9562 times | Thu 30 November 2023 | 7.35 (8.25%) | 6.76 | 6.76 - 7.43 | 0.8653 times | Tue 31 October 2023 | 6.79 (-7.49%) | 7.36 | 6.68 - 7.36 | 1.0027 times | Fri 29 September 2023 | 7.34 (-4.43%) | 7.70 | 7.29 - 7.74 | 0.4226 times | Thu 31 August 2023 | 7.68 (-1.03%) | 7.70 | 7.47 - 7.86 | 1.1858 times | Mon 31 July 2023 | 7.76 (3.88%) | 7.47 | 7.44 - 7.82 | 1.248 times | Fri 30 June 2023 | 7.47 (-0.66%) | 7.48 | 7.47 - 7.71 | 0.9329 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.26 | 7.25 |
| 12 day EMA | 7.33 | 7.33 | 7.34 |
| 20 day EMA | 7.37 | 7.38 | 7.39 |
| 35 day EMA | 7.45 | 7.46 | 7.47 |
| 50 day EMA | 7.51 | 7.52 | 7.53 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.23 | 7.22 |
| 12 day SMA | 7.33 | 7.35 | 7.38 |
| 20 day SMA | 7.44 | 7.45 | 7.46 |
| 35 day SMA | 7.47 | 7.48 | 7.48 |
| 50 day SMA | 7.51 | 7.51 | 7.53 |
| 100 day SMA | 7.6 | 7.6 | 7.6 |
| 150 day SMA | 7.43 | 7.43 | 7.43 |
| 200 day SMA | 7.47 | 7.48 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.