Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 6.99 and 7.11
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.14 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.00 (0.57%) | 6.99 | 6.97 - 7.09 | 0.8991 times | Wed 16 September 2026 | 6.96 (0%) | 7.02 | 6.87 - 7.21 | 2.717 times | Tue 15 September 2026 | 6.96 (-1%) | 7.03 | 6.96 - 7.14 | 0.9471 times | Mon 14 September 2026 | 7.03 (-2.09%) | 7.09 | 7.02 - 7.09 | 0.5259 times | Fri 11 September 2026 | 7.18 (-0.28%) | 7.20 | 7.15 - 7.34 | 0.687 times | Thu 10 September 2026 | 7.20 (-1.23%) | 7.26 | 7.17 - 7.26 | 0.5061 times | Wed 09 September 2026 | 7.29 (0%) | 7.31 | 7.25 - 7.35 | 1.0546 times | Tue 08 September 2026 | 7.29 (-0.41%) | 7.30 | 7.25 - 7.35 | 0.5994 times | Fri 04 September 2026 | 7.32 (-0.27%) | 7.33 | 7.31 - 7.36 | 0.834 times | Thu 03 September 2026 | 7.34 (0%) | 7.37 | 7.33 - 7.40 | 1.2299 times | Wed 02 September 2026 | 7.34 (0.41%) | 7.34 | 7.30 - 7.36 | 1.3712 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 6.77 and 7.11
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.00 (-2.51%) | 7.09 | 6.87 - 7.21 | 1.0958 times | Fri 11 September 2026 | 7.18 (-1.91%) | 7.30 | 7.15 - 7.35 | 0.613 times | Fri 04 September 2026 | 7.32 (-0.27%) | 7.33 | 7.30 - 7.40 | 1.5219 times | Fri 28 August 2026 | 7.34 (0.69%) | 7.26 | 7.26 - 7.35 | 0.6982 times | Fri 21 August 2026 | 7.29 (-0.55%) | 7.32 | 7.27 - 7.36 | 1.0787 times | Fri 14 August 2026 | 7.33 (-0.95%) | 7.38 | 7.28 - 7.44 | 1.282 times | Fri 07 August 2026 | 7.40 (2.21%) | 7.34 | 7.23 - 7.40 | 1.6382 times | Fri 31 July 2026 | 7.24 (0.84%) | 7.23 | 7.20 - 7.27 | 0.9143 times | Fri 24 July 2026 | 7.18 (0%) | 7.26 | 7.18 - 7.26 | 0.1832 times | Fri 24 July 2026 | 7.18 (-1.78%) | 7.30 | 7.18 - 7.37 | 0.9746 times | Fri 17 July 2026 | 7.31 (-2.66%) | 7.44 | 7.28 - 7.48 | 1.7836 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 6.67 and 7.2
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.00 (-4.76%) | 7.35 | 6.87 - 7.40 | 0.611 times | Mon 31 August 2026 | 7.35 (1.52%) | 7.34 | 7.23 - 7.44 | 1.036 times | Fri 31 July 2026 | 7.24 (-3.47%) | 7.52 | 7.18 - 7.53 | 1.0733 times | Tue 30 June 2026 | 7.50 (0.27%) | 7.50 | 7.26 - 7.51 | 0.8356 times | Fri 29 May 2026 | 7.48 (-1.06%) | 7.56 | 7.26 - 7.63 | 1.066 times | Thu 30 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.77 | 1.1485 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.1456 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.1993 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9723 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9125 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0033 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.05 | 7.1 |
| 12 day EMA | 7.14 | 7.16 | 7.2 |
| 20 day EMA | 7.2 | 7.22 | 7.25 |
| 35 day EMA | 7.24 | 7.25 | 7.27 |
| 50 day EMA | 7.28 | 7.29 | 7.3 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.07 | 7.13 |
| 12 day SMA | 7.19 | 7.21 | 7.25 |
| 20 day SMA | 7.23 | 7.25 | 7.27 |
| 35 day SMA | 7.27 | 7.28 | 7.29 |
| 50 day SMA | 7.28 | 7.29 | 7.3 |
| 100 day SMA | 7.36 | 7.37 | 7.37 |
| 150 day SMA | 7.44 | 7.45 | 7.46 |
| 200 day SMA | 7.54 | 7.55 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.