Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.39 and 7.48
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.5 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.40 (0.41%) | 7.37 | 7.37 - 7.46 | 0.7882 times | Thu 25 June 2026 | 7.37 (0.55%) | 7.34 | 7.34 - 7.40 | 1.34 times | Wed 24 June 2026 | 7.33 (-0.68%) | 7.36 | 7.27 - 7.40 | 2.5941 times | Tue 23 June 2026 | 7.38 (-0.27%) | 7.37 | 7.37 - 7.41 | 0.8062 times | Mon 22 June 2026 | 7.40 (0%) | 7.38 | 7.38 - 7.44 | 0.5052 times | Thu 18 June 2026 | 7.40 (0.27%) | 7.43 | 7.39 - 7.44 | 0.5267 times | Wed 17 June 2026 | 7.38 (-0.4%) | 7.39 | 7.38 - 7.45 | 0.412 times | Tue 16 June 2026 | 7.41 (0%) | 7.42 | 7.38 - 7.46 | 1.0319 times | Mon 15 June 2026 | 7.41 (-0.27%) | 7.41 | 7.41 - 7.47 | 0.5554 times | Fri 12 June 2026 | 7.43 (0%) | 7.41 | 7.41 - 7.47 | 1.4403 times | Thu 11 June 2026 | 7.43 (0.27%) | 7.46 | 7.38 - 7.48 | 0.5159 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.34 and 7.53
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.40 (0%) | 7.38 | 7.27 - 7.46 | 1.0691 times | Thu 18 June 2026 | 7.40 (-0.4%) | 7.41 | 7.38 - 7.47 | 0.4476 times | Fri 12 June 2026 | 7.43 (0.81%) | 7.32 | 7.32 - 7.48 | 1.2183 times | Fri 05 June 2026 | 7.37 (-1.47%) | 7.50 | 7.26 - 7.51 | 1.092 times | Fri 29 May 2026 | 7.48 (1.49%) | 7.38 | 7.38 - 7.54 | 0.845 times | Fri 22 May 2026 | 7.37 (0%) | 7.37 | 7.26 - 7.47 | 1.332 times | Fri 15 May 2026 | 7.37 (-2.9%) | 7.52 | 7.37 - 7.60 | 1.0355 times | Fri 08 May 2026 | 7.59 (0%) | 7.62 | 7.56 - 7.63 | 0.8609 times | Wed 06 May 2026 | 7.59 (0.13%) | 7.51 | 7.50 - 7.62 | 1.0983 times | Fri 01 May 2026 | 7.58 (0.26%) | 7.56 | 7.45 - 7.70 | 1.0012 times | Fri 24 April 2026 | 7.56 (-1.31%) | 7.67 | 7.55 - 7.77 | 1.0425 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.21 and 7.46
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.40 (-1.07%) | 7.50 | 7.26 - 7.51 | 0.7289 times | Fri 29 May 2026 | 7.48 (-1.06%) | 7.56 | 7.26 - 7.63 | 1.0192 times | Thu 30 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.77 | 1.0981 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.0953 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.1466 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9296 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.8724 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 0.9592 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9093 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.2414 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.7973 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.38 | 7.38 |
| 12 day EMA | 7.4 | 7.4 | 7.4 |
| 20 day EMA | 7.41 | 7.41 | 7.41 |
| 35 day EMA | 7.45 | 7.45 | 7.45 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.38 | 7.38 |
| 12 day SMA | 7.4 | 7.4 | 7.39 |
| 20 day SMA | 7.41 | 7.41 | 7.41 |
| 35 day SMA | 7.41 | 7.42 | 7.42 |
| 50 day SMA | 7.46 | 7.47 | 7.47 |
| 100 day SMA | 7.56 | 7.57 | 7.57 |
| 150 day SMA | 7.65 | 7.65 | 7.65 |
| 200 day SMA | 7.71 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.