Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 57.37 and 57.44
| Daily Target 1 | 57.31 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 57.376666666667 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 57.45 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.40 (0.4%) | 57.36 | 57.33 - 57.40 | 1.5828 times | Wed 16 September 2026 | 57.17 (-0.12%) | 57.33 | 57.15 - 57.44 | 1.2155 times | Tue 15 September 2026 | 57.24 (-0.09%) | 57.23 | 57.22 - 57.29 | 1.2495 times | Mon 14 September 2026 | 57.29 (-0.09%) | 57.48 | 57.21 - 57.48 | 1.2191 times | Fri 11 September 2026 | 57.34 (-0.17%) | 57.48 | 57.32 - 57.52 | 0.8612 times | Thu 10 September 2026 | 57.44 (-0.55%) | 57.54 | 57.41 - 57.57 | 1.109 times | Wed 09 September 2026 | 57.76 (-0.21%) | 57.85 | 57.74 - 57.89 | 0.6933 times | Tue 08 September 2026 | 57.88 (-0.09%) | 57.94 | 57.84 - 57.95 | 0.6359 times | Fri 04 September 2026 | 57.93 (-0.07%) | 57.94 | 57.92 - 57.99 | 0.5623 times | Thu 03 September 2026 | 57.97 (0.09%) | 58.05 | 57.96 - 58.05 | 0.8714 times | Wed 02 September 2026 | 57.92 (0.09%) | 57.90 | 57.84 - 57.92 | 0.7252 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 57.11 and 57.44
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 57.343333333333 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.40 (0.1%) | 57.48 | 57.15 - 57.48 | 1.0802 times | Fri 11 September 2026 | 57.34 (-1.02%) | 57.94 | 57.32 - 57.95 | 0.6766 times | Fri 04 September 2026 | 57.93 (-0.53%) | 58.22 | 57.84 - 58.22 | 1.0178 times | Fri 28 August 2026 | 58.24 (-0.14%) | 58.36 | 58.22 - 58.60 | 3.4354 times | Fri 21 August 2026 | 58.32 (-0.19%) | 58.40 | 58.29 - 58.54 | 1.1902 times | Fri 14 August 2026 | 58.43 (0.02%) | 58.33 | 58.25 - 58.61 | 0.6332 times | Fri 07 August 2026 | 58.42 (0.12%) | 58.24 | 58.19 - 58.49 | 0.8267 times | Fri 31 July 2026 | 58.35 (0.05%) | 58.37 | 58.25 - 58.58 | 0.5611 times | Fri 24 July 2026 | 58.32 (0%) | 58.29 | 58.27 - 58.39 | 0.0757 times | Fri 24 July 2026 | 58.32 (-0.61%) | 58.63 | 58.17 - 58.64 | 0.5031 times | Fri 17 July 2026 | 58.68 (0.19%) | 58.50 | 58.38 - 58.81 | 0.563 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 56.83 and 57.73
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.40 (-1.39%) | 57.91 | 57.15 - 58.05 | 0.7112 times | Mon 31 August 2026 | 58.21 (-0.24%) | 58.24 | 58.17 - 58.61 | 1.8191 times | Fri 31 July 2026 | 58.35 (-1.07%) | 58.87 | 58.17 - 58.87 | 0.7515 times | Tue 30 June 2026 | 58.98 (-0.19%) | 58.70 | 58.52 - 59.19 | 0.8865 times | Fri 29 May 2026 | 59.09 (-0.34%) | 59.15 | 58.37 - 59.37 | 0.8102 times | Thu 30 April 2026 | 59.29 (-0.44%) | 59.32 | 59.11 - 59.82 | 0.907 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 0.9896 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 0.8268 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.4473 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 0.8509 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.5314 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 57.6 |
| 20 day DMA | 57.91 |
| 35 day DMA | 58.12 |
| 50 day DMA | 58.23 |
| 100 day DMA | 58.55 |
| 150 day DMA | 58.96 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.33 | 57.41 |
| 12 day EMA | 57.58 | 57.61 | 57.69 |
| 20 day EMA | 57.79 | 57.83 | 57.9 |
| 35 day EMA | 57.99 | 58.03 | 58.08 |
| 50 day EMA | 58.17 | 58.2 | 58.24 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.3 | 57.41 |
| 12 day SMA | 57.6 | 57.67 | 57.76 |
| 20 day SMA | 57.91 | 57.97 | 58.03 |
| 35 day SMA | 58.12 | 58.15 | 58.19 |
| 50 day SMA | 58.23 | 58.25 | 58.28 |
| 100 day SMA | 58.55 | 58.57 | 58.6 |
| 150 day SMA | 58.96 | 58.98 | 59 |
| 200 day SMA | 59.2 | 59.22 | 59.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.