VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.77 and 58.88

Daily Target 158.7
Daily Target 258.76
Daily Target 358.81
Daily Target 458.87
Daily Target 558.92

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 12 June 2026 58.82 (-0.12%) 58.82 58.75 - 58.86 0.986 times
Thu 11 June 2026 58.89 (0.51%) 58.64 58.61 - 58.91 0.9839 times
Wed 10 June 2026 58.59 (-0.09%) 58.65 58.57 - 58.69 1.2985 times
Tue 09 June 2026 58.64 (0.19%) 58.59 58.57 - 58.67 1.269 times
Mon 08 June 2026 58.53 (-0.05%) 58.63 58.52 - 58.66 0.6398 times
Fri 05 June 2026 58.56 (-0.41%) 58.59 58.52 - 58.61 0.6888 times
Thu 04 June 2026 58.80 (0.14%) 58.83 58.78 - 58.86 0.5544 times
Wed 03 June 2026 58.72 (-0.19%) 58.71 58.68 - 58.77 1.1956 times
Tue 02 June 2026 58.83 (0.03%) 58.86 58.79 - 58.87 1.0897 times
Mon 01 June 2026 58.81 (-0.47%) 58.70 58.65 - 58.83 1.2941 times
Fri 29 May 2026 59.09 (0.1%) 59.08 59.04 - 59.14 0.6988 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.67 and 59.06

Weekly Target 158.36
Weekly Target 258.59
Weekly Target 358.75
Weekly Target 458.98
Weekly Target 559.14

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 12 June 2026 58.82 (0.44%) 58.63 58.52 - 58.91 1.463 times
Fri 05 June 2026 58.56 (-0.9%) 58.70 58.52 - 58.87 1.3627 times
Fri 29 May 2026 59.09 (0.61%) 58.93 58.84 - 59.14 0.7408 times
Fri 22 May 2026 58.73 (0.19%) 58.64 58.37 - 58.82 1.4234 times
Fri 15 May 2026 58.62 (-1.05%) 59.21 58.60 - 59.22 0.9291 times
Fri 08 May 2026 59.24 (-0.03%) 59.24 59.12 - 59.37 0.5082 times
Wed 06 May 2026 59.26 (0.17%) 59.09 58.91 - 59.29 0.5038 times
Fri 01 May 2026 59.16 (-0.7%) 59.54 59.11 - 59.58 1.1266 times
Fri 24 April 2026 59.58 (-0.3%) 59.74 59.40 - 59.75 1.1837 times
Fri 17 April 2026 59.76 (0.56%) 59.42 59.38 - 59.82 0.7588 times
Fri 10 April 2026 59.43 (0.07%) 59.31 59.11 - 59.61 0.806 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.67 and 59.06

Monthly Target 158.36
Monthly Target 258.59
Monthly Target 358.75
Monthly Target 458.98
Monthly Target 559.14

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 12 June 2026 58.82 (-0.46%) 58.70 58.52 - 58.91 0.6068 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.9306 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.0417 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.1365 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9496 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.6622 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 0.9773 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6104 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.099 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 0.9859 times
Fri 29 August 2025 60.08 (1.21%) 59.58 59.51 - 60.11 0.6599 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.69
12 day DMA 58.78
20 day DMA 58.75
35 day DMA 58.93
50 day DMA 59.11
100 day DMA 59.5
150 day DMA 59.69
200 day DMA 59.81

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7558.7258.63
12 day EMA58.7658.7558.73
20 day EMA58.8358.8358.82
35 day EMA58.9458.9558.95
50 day EMA59.0959.159.11

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6958.6458.62
12 day SMA58.7858.7958.79
20 day SMA58.7558.7658.76
35 day SMA58.9358.9558.97
50 day SMA59.1159.1259.13
100 day SMA59.559.5159.52
150 day SMA59.6959.6959.7
200 day SMA59.8159.8159.82
Back to top | Use Dark Theme