Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 57.09 and 57.22
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.06 |
| Daily Target 3 | 57.116666666667 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.25 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.14 (-0.28%) | 57.05 | 57.04 - 57.17 | 1.0132 times | Wed 24 April 2024 | 57.30 (-0.16%) | 57.30 | 57.21 - 57.31 | 0.7406 times | Tue 23 April 2024 | 57.39 (0.16%) | 57.25 | 57.22 - 57.47 | 0.8369 times | Mon 22 April 2024 | 57.30 (0.03%) | 57.23 | 57.23 - 57.34 | 0.764 times | Fri 19 April 2024 | 57.28 (0.07%) | 57.33 | 57.24 - 57.33 | 0.981 times | Thu 18 April 2024 | 57.24 (-0.26%) | 57.34 | 57.19 - 57.35 | 1.0244 times | Wed 17 April 2024 | 57.39 (0.4%) | 57.28 | 57.23 - 57.42 | 0.977 times | Tue 16 April 2024 | 57.16 (-0.26%) | 57.15 | 57.06 - 57.23 | 1.3381 times | Mon 15 April 2024 | 57.31 (-0.38%) | 57.25 | 57.12 - 57.31 | 1.1584 times | Fri 12 April 2024 | 57.53 (0.3%) | 57.55 | 57.51 - 57.63 | 1.1663 times | Thu 11 April 2024 | 57.36 (0.03%) | 57.46 | 57.29 - 57.47 | 1.3575 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 56.88 and 57.31
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 57.216666666667 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.14 (-0.24%) | 57.23 | 57.04 - 57.47 | 0.3614 times | Fri 19 April 2024 | 57.28 (-0.43%) | 57.25 | 57.06 - 57.42 | 0.5902 times | Fri 12 April 2024 | 57.53 (-0.64%) | 57.83 | 57.29 - 58.00 | 0.7005 times | Fri 05 April 2024 | 57.90 (-1.11%) | 58.25 | 57.81 - 58.26 | 0.6889 times | Thu 28 March 2024 | 58.55 (0.03%) | 58.49 | 58.36 - 58.66 | 0.3372 times | Fri 22 March 2024 | 58.53 (0.69%) | 58.09 | 58.02 - 58.55 | 0.6392 times | Fri 15 March 2024 | 58.13 (-1.21%) | 58.82 | 58.11 - 58.82 | 0.5965 times | Fri 08 March 2024 | 58.84 (0.62%) | 58.34 | 58.33 - 58.91 | 0.7399 times | Fri 01 March 2024 | 58.48 (0.31%) | 58.29 | 58.13 - 58.51 | 2.0093 times | Fri 23 February 2024 | 58.30 (0.14%) | 58.33 | 58.08 - 58.40 | 3.3371 times | Fri 16 February 2024 | 58.22 (-0.58%) | 58.61 | 58.09 - 58.66 | 0.9884 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 56.48 and 57.7
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 57.48 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.14 (-2.41%) | 58.25 | 57.04 - 58.26 | 0.571 times | Thu 28 March 2024 | 58.55 (0.24%) | 58.22 | 58.02 - 58.91 | 0.6287 times | Thu 29 February 2024 | 58.41 (-1.8%) | 59.47 | 58.08 - 59.67 | 1.6685 times | Wed 31 January 2024 | 59.48 (0.27%) | 59.12 | 58.67 - 59.53 | 0.8728 times | Fri 29 December 2023 | 59.32 (2.06%) | 57.96 | 57.94 - 59.56 | 0.9903 times | Thu 30 November 2023 | 58.12 (2.83%) | 56.45 | 56.42 - 58.36 | 0.9257 times | Tue 31 October 2023 | 56.52 (-1.1%) | 56.79 | 56.07 - 57.16 | 1.4191 times | Fri 29 September 2023 | 57.15 (-1.91%) | 58.18 | 56.82 - 58.18 | 0.8581 times | Thu 31 August 2023 | 58.26 (-0.38%) | 58.17 | 57.45 - 58.54 | 0.8868 times | Mon 31 July 2023 | 58.48 (-0.31%) | 58.48 | 57.65 - 59.06 | 1.179 times | Fri 30 June 2023 | 58.66 (-1.43%) | 59.53 | 58.53 - 59.65 | 0.7377 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 57.31 |
| 20 day DMA | 57.61 |
| 35 day DMA | 57.97 |
| 50 day DMA | 58.08 |
| 100 day DMA | 58.53 |
| 150 day DMA | 58.05 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.33 | 57.34 |
| 12 day EMA | 57.39 | 57.44 | 57.47 |
| 20 day EMA | 57.57 | 57.61 | 57.64 |
| 35 day EMA | 57.79 | 57.83 | 57.86 |
| 50 day EMA | 58.04 | 58.08 | 58.11 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.3 | 57.32 |
| 12 day SMA | 57.31 | 57.38 | 57.42 |
| 20 day SMA | 57.61 | 57.69 | 57.75 |
| 35 day SMA | 57.97 | 58.02 | 58.05 |
| 50 day SMA | 58.08 | 58.1 | 58.13 |
| 100 day SMA | 58.53 | 58.54 | 58.55 |
| 150 day SMA | 58.05 | 58.05 | 58.05 |
| 200 day SMA | 58.03 | 58.04 | 58.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.