Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.76 and 59.85
| Daily Target 1 | 59.68 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 59.773333333333 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 59.86 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.79 (0.08%) | 59.74 | 59.72 - 59.81 | 1.2817 times | Thu 22 January 2026 | 59.74 (-0.05%) | 59.69 | 59.67 - 59.76 | 0.3998 times | Wed 21 January 2026 | 59.77 (0.15%) | 59.72 | 59.68 - 59.77 | 0.4304 times | Tue 20 January 2026 | 59.68 (-0.18%) | 59.70 | 59.66 - 59.74 | 0.5637 times | Fri 16 January 2026 | 59.79 (-0.23%) | 59.91 | 59.77 - 59.92 | 0.4707 times | Thu 15 January 2026 | 59.93 (-0.17%) | 60.01 | 59.92 - 60.02 | 1.8047 times | Wed 14 January 2026 | 60.03 (0.12%) | 60.00 | 59.99 - 60.08 | 0.3278 times | Tue 13 January 2026 | 59.96 (0.08%) | 59.98 | 59.92 - 59.99 | 3.6571 times | Mon 12 January 2026 | 59.91 (-0.05%) | 59.88 | 59.87 - 59.95 | 0.5013 times | Fri 09 January 2026 | 59.94 (0%) | 59.93 | 59.88 - 59.99 | 0.5628 times | Thu 08 January 2026 | 59.94 (-0.2%) | 59.95 | 59.93 - 59.98 | 0.4003 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.73 and 59.88
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 59.753333333333 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.79 (0%) | 59.70 | 59.66 - 59.81 | 1.0796 times | Fri 16 January 2026 | 59.79 (-0.25%) | 59.88 | 59.77 - 60.08 | 2.7283 times | Fri 09 January 2026 | 59.94 (0.05%) | 59.96 | 59.88 - 60.08 | 1.1906 times | Fri 02 January 2026 | 59.91 (-0.15%) | 60.04 | 59.88 - 60.08 | 0.654 times | Fri 26 December 2025 | 60.00 (0.12%) | 59.89 | 59.74 - 60.02 | 0.5953 times | Fri 19 December 2025 | 59.93 (0%) | 60.02 | 59.91 - 60.11 | 0.8626 times | Fri 12 December 2025 | 59.93 (-0.1%) | 59.97 | 59.80 - 60.12 | 0.8956 times | Fri 05 December 2025 | 59.99 (-0.78%) | 60.13 | 59.97 - 60.24 | 0.8759 times | Fri 28 November 2025 | 60.46 (0.17%) | 60.38 | 60.33 - 60.56 | 0.4311 times | Fri 21 November 2025 | 60.36 (0.6%) | 60.03 | 60.00 - 60.38 | 0.687 times | Fri 14 November 2025 | 60.00 (-0.17%) | 60.04 | 59.98 - 60.20 | 0.6557 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.52 and 59.94
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 59.843333333333 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.79 (-0.23%) | 59.98 | 59.66 - 60.08 | 1.4111 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.0302 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6418 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.1585 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.0393 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.6956 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.6707 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.7507 times | Fri 30 May 2025 | 59.29 (-1.13%) | 59.84 | 58.60 - 59.85 | 0.9776 times | Wed 30 April 2025 | 59.97 (0.96%) | 59.27 | 58.42 - 60.36 | 1.6245 times | Mon 31 March 2025 | 59.40 (0.25%) | 58.95 | 58.76 - 59.49 | 1.3184 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 59.88 |
| 20 day DMA | 59.92 |
| 35 day DMA | 59.95 |
| 50 day DMA | 60.03 |
| 100 day DMA | 60.1 |
| 150 day DMA | 59.91 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 59.79 | 59.81 |
| 12 day EMA | 59.85 | 59.86 | 59.88 |
| 20 day EMA | 59.88 | 59.89 | 59.91 |
| 35 day EMA | 59.96 | 59.97 | 59.98 |
| 50 day EMA | 60.01 | 60.02 | 60.03 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.78 | 59.84 |
| 12 day SMA | 59.88 | 59.9 | 59.92 |
| 20 day SMA | 59.92 | 59.93 | 59.93 |
| 35 day SMA | 59.95 | 59.96 | 59.97 |
| 50 day SMA | 60.03 | 60.04 | 60.04 |
| 100 day SMA | 60.1 | 60.1 | 60.11 |
| 150 day SMA | 59.91 | 59.9 | 59.9 |
| 200 day SMA | 59.71 | 59.71 | 59.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.