Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.86 and 58.99
| Daily Target 1 | 58.81 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 58.943333333333 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.07 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 58.92 (-0.2%) | 58.92 | 58.89 - 59.02 | 1.558 times | Tue 11 March 2025 | 59.04 (-0.24%) | 59.18 | 58.99 - 59.30 | 1.5848 times | Mon 10 March 2025 | 59.18 (0.51%) | 59.11 | 59.08 - 59.24 | 2.0392 times | Fri 07 March 2025 | 58.88 (-0.07%) | 59.13 | 58.81 - 59.16 | 0.4694 times | Thu 06 March 2025 | 58.92 (0.02%) | 58.90 | 58.76 - 58.99 | 0.4853 times | Wed 05 March 2025 | 58.91 (-0.39%) | 59.18 | 58.90 - 59.21 | 1.3975 times | Tue 04 March 2025 | 59.14 (-0.14%) | 59.31 | 59.07 - 59.44 | 0.5897 times | Mon 03 March 2025 | 59.22 (-0.05%) | 58.95 | 58.92 - 59.25 | 0.4918 times | Fri 28 February 2025 | 59.25 (0.37%) | 59.15 | 59.07 - 59.28 | 0.9561 times | Thu 27 February 2025 | 59.03 (-0.02%) | 58.91 | 58.89 - 59.03 | 0.4281 times | Wed 26 February 2025 | 59.04 (0.19%) | 58.91 | 58.85 - 59.07 | 0.6212 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.7 and 59.11
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 59.036666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 58.92 (0.07%) | 59.11 | 58.89 - 59.30 | 2.0438 times | Fri 07 March 2025 | 58.88 (-0.62%) | 58.95 | 58.76 - 59.44 | 1.3543 times | Fri 28 February 2025 | 59.25 (1.23%) | 58.47 | 58.46 - 59.28 | 1.1848 times | Fri 21 February 2025 | 58.53 (0.41%) | 58.20 | 58.10 - 58.56 | 0.7117 times | Fri 14 February 2025 | 58.29 (0.12%) | 58.27 | 57.79 - 58.39 | 0.859 times | Fri 07 February 2025 | 58.22 (-0.19%) | 58.19 | 58.04 - 58.50 | 0.9813 times | Fri 31 January 2025 | 58.33 (0.47%) | 58.30 | 58.15 - 58.43 | 0.7124 times | Fri 24 January 2025 | 58.06 (0.09%) | 58.14 | 57.87 - 58.14 | 0.8575 times | Fri 17 January 2025 | 58.01 (0%) | 58.06 | 57.98 - 58.08 | 0.1661 times | Fri 17 January 2025 | 58.01 (0.87%) | 57.49 | 57.40 - 58.08 | 1.1291 times | Fri 10 January 2025 | 57.51 (-0.57%) | 57.73 | 57.47 - 57.85 | 0.4339 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.5 and 59.18
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 58.92 (-0.56%) | 58.95 | 58.76 - 59.44 | 0.9475 times | Fri 28 February 2025 | 59.25 (1.58%) | 58.19 | 57.79 - 59.28 | 1.0419 times | Fri 31 January 2025 | 58.33 (0.57%) | 58.05 | 57.40 - 58.43 | 1.2001 times | Tue 31 December 2024 | 58.00 (-1.18%) | 58.99 | 57.68 - 59.00 | 0.9229 times | Tue 26 November 2024 | 58.69 (-0.19%) | 58.68 | 58.07 - 58.76 | 1.014 times | Thu 31 October 2024 | 58.80 (-2.68%) | 60.39 | 58.64 - 60.53 | 1.337 times | Mon 30 September 2024 | 60.42 (0.8%) | 59.97 | 59.92 - 60.82 | 1.126 times | Fri 30 August 2024 | 59.94 (0.88%) | 59.31 | 59.31 - 60.55 | 0.8782 times | Wed 31 July 2024 | 59.42 (2.04%) | 57.83 | 57.74 - 59.42 | 0.6851 times | Fri 28 June 2024 | 58.23 (0.69%) | 57.68 | 57.68 - 58.58 | 0.8473 times | Fri 31 May 2024 | 57.83 (1.12%) | 57.12 | 57.03 - 58.16 | 0.9965 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 59.04 |
| 20 day DMA | 58.72 |
| 35 day DMA | 58.51 |
| 50 day DMA | 58.31 |
| 100 day DMA | 58.47 |
| 150 day DMA | 59.03 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 59.03 | 59.03 |
| 12 day EMA | 58.92 | 58.92 | 58.9 |
| 20 day EMA | 58.79 | 58.78 | 58.75 |
| 35 day EMA | 58.58 | 58.56 | 58.53 |
| 50 day EMA | 58.35 | 58.33 | 58.3 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 58.99 | 59.01 |
| 12 day SMA | 59.04 | 59.01 | 58.97 |
| 20 day SMA | 58.72 | 58.69 | 58.65 |
| 35 day SMA | 58.51 | 58.49 | 58.46 |
| 50 day SMA | 58.31 | 58.29 | 58.27 |
| 100 day SMA | 58.47 | 58.47 | 58.48 |
| 150 day SMA | 59.03 | 59.03 | 59.03 |
| 200 day SMA | 58.86 | 58.86 | 58.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.