Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.52 and 59.69
| Daily Target 1 | 59.48 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 59.65 |
| Daily Target 4 | 59.72 |
| Daily Target 5 | 59.82 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.62 (-0.02%) | 59.71 | 59.58 - 59.75 | 1.9935 times | Thu 12 March 2026 | 59.63 (-0.3%) | 59.73 | 59.56 - 59.78 | 0.8659 times | Wed 11 March 2026 | 59.81 (-0.47%) | 59.95 | 59.78 - 59.99 | 0.6518 times | Mon 09 March 2026 | 60.09 (0.15%) | 59.93 | 59.88 - 60.13 | 0.7837 times | Fri 06 March 2026 | 60.00 (0%) | 59.87 | 59.86 - 60.12 | 0.9302 times | Thu 05 March 2026 | 60.00 (-0.2%) | 59.96 | 59.93 - 60.02 | 0.9957 times | Wed 04 March 2026 | 60.12 (-0.17%) | 60.21 | 60.11 - 60.22 | 0.6358 times | Tue 03 March 2026 | 60.22 (-0.08%) | 60.06 | 60.04 - 60.28 | 1.0112 times | Mon 02 March 2026 | 60.27 (-0.76%) | 60.41 | 60.20 - 60.41 | 0.8722 times | Fri 27 February 2026 | 60.73 (0.3%) | 60.69 | 60.66 - 60.76 | 1.2602 times | Thu 26 February 2026 | 60.55 (0.22%) | 60.46 | 60.45 - 60.55 | 0.6101 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.31 and 59.88
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 59.77 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.62 (-0.63%) | 59.93 | 59.56 - 60.13 | 0.9202 times | Fri 06 March 2026 | 60.00 (-1.2%) | 60.41 | 59.86 - 60.41 | 0.9524 times | Fri 27 February 2026 | 60.73 (0.68%) | 60.35 | 60.35 - 60.76 | 0.8203 times | Fri 20 February 2026 | 60.32 (-0.12%) | 60.39 | 60.23 - 60.41 | 0.6449 times | Fri 13 February 2026 | 60.39 (0%) | 60.34 | 60.32 - 60.40 | 0.1697 times | Fri 13 February 2026 | 60.39 (0.82%) | 59.90 | 59.86 - 60.40 | 0.7621 times | Fri 06 February 2026 | 59.90 (0%) | 59.72 | 59.57 - 59.94 | 1.0087 times | Fri 30 January 2026 | 59.90 (0.18%) | 59.85 | 59.73 - 59.94 | 1.1606 times | Fri 23 January 2026 | 59.79 (0%) | 59.70 | 59.66 - 59.81 | 1.0096 times | Fri 16 January 2026 | 59.79 (-0.25%) | 59.88 | 59.77 - 60.08 | 2.5514 times | Fri 09 January 2026 | 59.94 (0.05%) | 59.96 | 59.88 - 60.08 | 1.1134 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.17 and 60.02
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 59.863333333333 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.62 (-1.83%) | 60.41 | 59.56 - 60.41 | 0.5924 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 1.0773 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.8857 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.1087 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6924 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.2468 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.1185 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.7486 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.7218 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.8079 times | Fri 30 May 2025 | 59.29 (-1.13%) | 59.84 | 58.60 - 59.85 | 1.052 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60.22 |
| 35 day DMA | 60.07 |
| 50 day DMA | 60.02 |
| 100 day DMA | 60.08 |
| 150 day DMA | 60.06 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.89 | 60.02 |
| 12 day EMA | 59.99 | 60.06 | 60.14 |
| 20 day EMA | 60.07 | 60.12 | 60.17 |
| 35 day EMA | 60.07 | 60.1 | 60.13 |
| 50 day EMA | 59.99 | 60.01 | 60.03 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.91 | 60 |
| 12 day SMA | 60.12 | 60.19 | 60.26 |
| 20 day SMA | 60.22 | 60.25 | 60.27 |
| 35 day SMA | 60.07 | 60.07 | 60.08 |
| 50 day SMA | 60.02 | 60.03 | 60.04 |
| 100 day SMA | 60.08 | 60.09 | 60.1 |
| 150 day SMA | 60.06 | 60.06 | 60.06 |
| 200 day SMA | 59.87 | 59.86 | 59.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.