Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.06 and 59.26
| Daily Target 1 | 59.01 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 59.213333333333 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 59.41 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.18 (0.05%) | 59.22 | 59.13 - 59.33 | 0.7336 times |
| Tue 17 June 2025 | 59.15 (0.14%) | 59.09 | 59.02 - 59.18 | 0.9136 times |
| Fri 13 June 2025 | 59.07 (-0.24%) | 59.13 | 58.96 - 59.15 | 0.7978 times |
| Thu 12 June 2025 | 59.21 (0.29%) | 59.20 | 59.13 - 59.22 | 1.3624 times |
| Wed 11 June 2025 | 59.04 (0.32%) | 58.97 | 58.92 - 59.06 | 1.2594 times |
| Tue 10 June 2025 | 58.85 (0.1%) | 58.90 | 58.81 - 58.92 | 1.0244 times |
| Mon 09 June 2025 | 58.79 (0.14%) | 58.73 | 58.72 - 58.84 | 0.8287 times |
| Fri 06 June 2025 | 58.71 (-0.58%) | 58.81 | 58.68 - 58.84 | 0.9275 times |
| Thu 05 June 2025 | 59.05 (-0.24%) | 59.18 | 59.02 - 59.24 | 0.8817 times |
| Wed 04 June 2025 | 59.19 (0.48%) | 59.06 | 59.03 - 59.23 | 1.2711 times |
| Tue 03 June 2025 | 58.91 (-0.08%) | 59.00 | 58.87 - 59.05 | 1.0638 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.1 and 59.41
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 59.176666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.18 (0.19%) | 59.09 | 59.02 - 59.33 | 0.3234 times |
| Fri 13 June 2025 | 59.07 (0.61%) | 58.73 | 58.72 - 59.22 | 1.0351 times |
| Fri 06 June 2025 | 58.71 (-0.98%) | 58.98 | 58.68 - 59.24 | 1.2484 times |
| Fri 30 May 2025 | 59.29 (0.61%) | 58.99 | 58.91 - 59.30 | 0.8063 times |
| Fri 23 May 2025 | 58.93 (0.03%) | 58.74 | 58.62 - 59.03 | 1.6109 times |
| Fri 16 May 2025 | 58.91 (-0.3%) | 58.78 | 58.60 - 59.08 | 1.4638 times |
| Fri 09 May 2025 | 59.09 (-0.27%) | 59.26 | 59.03 - 59.46 | 1.0952 times |
| Fri 02 May 2025 | 59.25 (-0.42%) | 59.46 | 59.17 - 59.99 | 1.3061 times |
| Fri 25 April 2025 | 59.50 (0.35%) | 59.22 | 59.13 - 59.53 | 0.9064 times |
| Thu 17 April 2025 | 59.29 (-0.12%) | 59.23 | 59.16 - 59.41 | 0.2044 times |
| Wed 16 April 2025 | 59.36 (0%) | 59.23 | 59.15 - 59.41 | 0.2353 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.93 and 59.58
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 59.063333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.18 (-0.19%) | 58.98 | 58.68 - 59.33 | 0.4625 times |
| Fri 30 May 2025 | 59.29 (-1.13%) | 59.84 | 58.60 - 59.85 | 0.9875 times |
| Wed 30 April 2025 | 59.97 (0.96%) | 59.27 | 58.42 - 60.36 | 1.641 times |
| Mon 31 March 2025 | 59.40 (0.25%) | 58.95 | 58.76 - 59.49 | 1.3317 times |
| Fri 28 February 2025 | 59.25 (1.58%) | 58.19 | 57.79 - 59.28 | 0.8749 times |
| Fri 31 January 2025 | 58.33 (0.57%) | 58.05 | 57.40 - 58.43 | 1.0077 times |
| Tue 31 December 2024 | 58.00 (-1.18%) | 58.99 | 57.68 - 59.00 | 0.7749 times |
| Tue 26 November 2024 | 58.69 (-0.19%) | 58.68 | 58.07 - 58.76 | 0.8515 times |
| Thu 31 October 2024 | 58.80 (-2.68%) | 60.39 | 58.64 - 60.53 | 1.1227 times |
| Mon 30 September 2024 | 60.42 (0.8%) | 59.97 | 59.92 - 60.82 | 0.9455 times |
| Fri 30 August 2024 | 59.94 (0.88%) | 59.31 | 59.31 - 60.55 | 0.7375 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 59.01 |
| 20 day DMA | 58.99 |
| 35 day DMA | 59.07 |
| 50 day DMA | 59.12 |
| 100 day DMA | 58.95 |
| 150 day DMA | 58.7 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.08 | 59.04 |
| 12 day EMA | 59.04 | 59.02 | 59 |
| 20 day EMA | 59.04 | 59.03 | 59.02 |
| 35 day EMA | 59.1 | 59.09 | 59.09 |
| 50 day EMA | 59.16 | 59.16 | 59.16 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 59.06 | 58.99 |
| 12 day SMA | 59.01 | 59.02 | 59.02 |
| 20 day SMA | 58.99 | 58.98 | 58.97 |
| 35 day SMA | 59.07 | 59.08 | 59.09 |
| 50 day SMA | 59.12 | 59.12 | 59.12 |
| 100 day SMA | 58.95 | 58.94 | 58.93 |
| 150 day SMA | 58.7 | 58.7 | 58.69 |
| 200 day SMA | 59 | 59 | 59.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.