Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 52.33 and 52.55
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.366666666667 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 52.59 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.44 (1.06%) | 52.30 | 52.22 - 52.44 | 0.5551 times | Wed 16 September 2026 | 51.89 (0.15%) | 51.96 | 51.88 - 52.30 | 1.4092 times | Tue 15 September 2026 | 51.81 (-0.25%) | 51.76 | 51.70 - 51.90 | 1.8158 times | Mon 14 September 2026 | 51.94 (0.08%) | 51.87 | 51.67 - 52.19 | 1.0267 times | Fri 11 September 2026 | 51.90 (0.04%) | 52.17 | 51.88 - 52.28 | 0.7923 times | Thu 10 September 2026 | 51.88 (-1.18%) | 52.04 | 51.82 - 52.24 | 1.3665 times | Wed 09 September 2026 | 52.50 (-0.49%) | 52.73 | 52.27 - 52.80 | 1.2107 times | Tue 08 September 2026 | 52.76 (-0.04%) | 52.90 | 52.60 - 52.91 | 0.8024 times | Fri 04 September 2026 | 52.78 (0.15%) | 52.81 | 52.76 - 52.93 | 0.5198 times | Thu 03 September 2026 | 52.70 (0.15%) | 52.87 | 52.70 - 52.91 | 0.5014 times | Wed 02 September 2026 | 52.62 (0.11%) | 52.55 | 52.50 - 52.76 | 0.638 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 52.06 and 52.83
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 52.183333333333 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.44 (1.04%) | 51.87 | 51.67 - 52.44 | 1.5293 times | Fri 11 September 2026 | 51.90 (-1.67%) | 52.90 | 51.82 - 52.91 | 1.3273 times | Fri 04 September 2026 | 52.78 (-0.75%) | 52.97 | 52.50 - 52.99 | 0.963 times | Fri 28 August 2026 | 53.18 (0.82%) | 52.99 | 52.98 - 53.59 | 1.0597 times | Fri 21 August 2026 | 52.75 (0.06%) | 52.56 | 52.20 - 53.33 | 1.1567 times | Fri 14 August 2026 | 52.72 (-0.68%) | 52.88 | 52.61 - 53.29 | 0.95 times | Fri 07 August 2026 | 53.08 (0.59%) | 52.77 | 52.64 - 53.33 | 1.1589 times | Fri 31 July 2026 | 52.77 (-1.07%) | 53.61 | 52.57 - 53.97 | 0.9552 times | Fri 24 July 2026 | 53.34 (0%) | 53.33 | 53.29 - 53.54 | 0.1517 times | Fri 24 July 2026 | 53.34 (-1.4%) | 53.99 | 53.13 - 54.00 | 0.7482 times | Fri 17 July 2026 | 54.10 (0.07%) | 53.89 | 53.63 - 54.30 | 1.0326 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 51.43 and 52.69
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.44 (-1.02%) | 52.57 | 51.67 - 52.93 | 0.7728 times | Mon 31 August 2026 | 52.98 (0.4%) | 52.77 | 52.20 - 53.59 | 0.9946 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.8741 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.8682 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 0.9836 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.662 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.4369 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.209 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.2929 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9057 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.6836 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 52.32 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.75 |
| 50 day DMA | 53.03 |
| 100 day DMA | 53.82 |
| 150 day DMA | 54.54 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 51.99 | 52.04 |
| 12 day EMA | 52.31 | 52.29 | 52.36 |
| 20 day EMA | 52.5 | 52.51 | 52.57 |
| 35 day EMA | 52.8 | 52.82 | 52.88 |
| 50 day EMA | 53.03 | 53.05 | 53.1 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 51.88 | 52.01 |
| 12 day SMA | 52.32 | 52.36 | 52.47 |
| 20 day SMA | 52.65 | 52.7 | 52.73 |
| 35 day SMA | 52.75 | 52.77 | 52.83 |
| 50 day SMA | 53.03 | 53.06 | 53.1 |
| 100 day SMA | 53.82 | 53.85 | 53.89 |
| 150 day SMA | 54.54 | 54.57 | 54.59 |
| 200 day SMA | 54.91 | 54.93 | 54.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.