Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 54.66 and 55.06
| Daily Target 1 | 54.36 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 54.763333333333 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 55.16 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.73 (-0.07%) | 54.67 | 54.58 - 54.98 | 1.239 times | Thu 30 April 2026 | 54.77 (-0.04%) | 54.91 | 54.65 - 54.93 | 1.2668 times | Wed 29 April 2026 | 54.79 (-0.78%) | 54.98 | 54.71 - 54.98 | 1.1774 times | Tue 28 April 2026 | 55.22 (0.07%) | 55.06 | 54.96 - 55.22 | 0.9808 times | Mon 27 April 2026 | 55.18 (-0.43%) | 55.30 | 55.12 - 55.38 | 0.7753 times | Fri 24 April 2026 | 55.42 (0.18%) | 55.32 | 55.14 - 55.50 | 0.5688 times | Thu 23 April 2026 | 55.32 (-0.22%) | 55.49 | 55.13 - 55.60 | 0.9666 times | Wed 22 April 2026 | 55.44 (0.22%) | 55.61 | 55.40 - 55.67 | 1.7077 times | Tue 21 April 2026 | 55.32 (-0.58%) | 55.57 | 55.32 - 55.64 | 0.7103 times | Mon 20 April 2026 | 55.64 (-0.02%) | 55.66 | 55.45 - 55.68 | 0.6073 times | Fri 17 April 2026 | 55.65 (0.83%) | 55.63 | 55.56 - 55.75 | 0.9101 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.26 and 55.06
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 54.896666666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 0.7836 times | Fri 24 April 2026 | 55.42 (-0.41%) | 55.66 | 55.13 - 55.68 | 0.657 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.4317 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.6022 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 0.8313 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 1.5328 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 0.9816 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.3989 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.532 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.2488 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.3567 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 54.66 and 55.06
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 54.763333333333 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.73 (-0.07%) | 54.67 | 54.58 - 54.98 | 0.0486 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7369 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5995 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.3458 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4392 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 1.0082 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7609 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0257 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 1.0183 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 1.017 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0497 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 55.22 |
| 20 day DMA | 55.3 |
| 35 day DMA | 55.3 |
| 50 day DMA | 55.81 |
| 100 day DMA | 55.94 |
| 150 day DMA | 56.37 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55 | 55.12 |
| 12 day EMA | 55.11 | 55.18 | 55.26 |
| 20 day EMA | 55.25 | 55.3 | 55.36 |
| 35 day EMA | 55.58 | 55.63 | 55.68 |
| 50 day EMA | 55.82 | 55.86 | 55.9 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 55.08 | 55.19 |
| 12 day SMA | 55.22 | 55.29 | 55.36 |
| 20 day SMA | 55.3 | 55.34 | 55.35 |
| 35 day SMA | 55.3 | 55.32 | 55.38 |
| 50 day SMA | 55.81 | 55.86 | 55.91 |
| 100 day SMA | 55.94 | 55.96 | 55.98 |
| 150 day SMA | 56.37 | 56.38 | 56.4 |
| 200 day SMA | 56.22 | 56.22 | 56.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.