Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.63 and 55.84
| Daily Target 1 | 55.45 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 55.663333333333 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 55.87 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.72 (0.07%) | 55.53 | 55.53 - 55.74 | 1.5191 times | Thu 25 June 2026 | 55.68 (-0.05%) | 55.83 | 55.66 - 55.95 | 1.1277 times | Wed 24 June 2026 | 55.71 (1.25%) | 55.56 | 55.56 - 55.75 | 0.906 times | Tue 23 June 2026 | 55.02 (0.15%) | 54.98 | 54.96 - 55.15 | 0.6048 times | Mon 22 June 2026 | 54.94 (-0.67%) | 55.06 | 54.87 - 55.08 | 0.9064 times | Thu 18 June 2026 | 55.31 (0.49%) | 55.49 | 55.28 - 55.56 | 1.0033 times | Wed 17 June 2026 | 55.04 (-0.04%) | 55.12 | 54.90 - 55.26 | 1.4584 times | Tue 16 June 2026 | 55.06 (0.51%) | 54.70 | 54.70 - 55.17 | 0.4965 times | Mon 15 June 2026 | 54.78 (0.02%) | 54.93 | 54.76 - 55.01 | 0.8243 times | Fri 12 June 2026 | 54.77 (-0.25%) | 54.72 | 54.59 - 54.83 | 1.1537 times | Thu 11 June 2026 | 54.91 (1.22%) | 54.30 | 54.30 - 54.96 | 1.479 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.3 and 56.38
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 55.513333333333 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 0.9213 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.6881 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.1206 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.3546 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.1289 times | Fri 22 May 2026 | 54.13 (1.03%) | 53.56 | 53.04 - 54.15 | 1.6838 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.8045 times | Fri 08 May 2026 | 55.02 (-0.02%) | 55.01 | 54.75 - 55.18 | 0.678 times | Wed 06 May 2026 | 55.03 (0.55%) | 54.58 | 54.23 - 55.11 | 0.6175 times | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 1.0028 times | Fri 24 April 2026 | 55.42 (-0.41%) | 55.66 | 55.13 - 55.68 | 0.8408 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 54.92 and 56.76
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.72 (1.6%) | 54.33 | 54.11 - 55.95 | 0.7981 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0046 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.6761 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.4675 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2347 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3204 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.925 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.6981 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9411 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9343 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9331 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 55.1 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.59 |
| 50 day DMA | 54.75 |
| 100 day DMA | 55.4 |
| 150 day DMA | 55.67 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.39 | 55.24 |
| 12 day EMA | 55.18 | 55.08 | 54.97 |
| 20 day EMA | 54.99 | 54.91 | 54.83 |
| 35 day EMA | 54.92 | 54.87 | 54.82 |
| 50 day EMA | 54.87 | 54.84 | 54.81 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.33 | 55.2 |
| 12 day SMA | 55.1 | 54.99 | 54.86 |
| 20 day SMA | 54.87 | 54.83 | 54.77 |
| 35 day SMA | 54.59 | 54.57 | 54.56 |
| 50 day SMA | 54.75 | 54.74 | 54.73 |
| 100 day SMA | 55.4 | 55.4 | 55.4 |
| 150 day SMA | 55.67 | 55.68 | 55.69 |
| 200 day SMA | 56.06 | 56.07 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.