Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 56.41 and 57.36
| Daily Target 1 | 55.62 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 56.57 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.52 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 56.86 (0.73%) | 56.21 | 55.95 - 56.90 | 1.0966 times | Fri 06 March 2026 | 56.45 (-0.32%) | 56.34 | 56.17 - 56.71 | 1.0446 times | Thu 05 March 2026 | 56.63 (-0.42%) | 56.53 | 56.47 - 56.70 | 1.114 times | Wed 04 March 2026 | 56.87 (-0.28%) | 56.95 | 56.83 - 57.04 | 0.8475 times | Tue 03 March 2026 | 57.03 (-0.19%) | 56.75 | 56.73 - 57.17 | 2.62 times | Mon 02 March 2026 | 57.14 (-1.21%) | 57.37 | 57.00 - 57.38 | 0.9657 times | Fri 27 February 2026 | 57.84 (0.52%) | 57.80 | 57.72 - 57.90 | 0.7544 times | Thu 26 February 2026 | 57.54 (0.38%) | 57.42 | 57.42 - 57.58 | 0.4393 times | Wed 25 February 2026 | 57.32 (0%) | 57.22 | 57.22 - 57.43 | 0.5969 times | Tue 24 February 2026 | 57.32 (0.1%) | 57.36 | 57.26 - 57.41 | 0.521 times | Mon 23 February 2026 | 57.26 (0.37%) | 57.13 | 57.13 - 57.40 | 3.0614 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 56.41 and 57.36
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 56.86 (0.73%) | 56.21 | 55.95 - 56.90 | 0.2493 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.4989 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.2217 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.3273 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.2055 times | Fri 13 February 2026 | 57.18 (2.25%) | 55.77 | 55.67 - 57.26 | 0.9131 times | Fri 06 February 2026 | 55.92 (0.34%) | 55.63 | 55.28 - 55.95 | 1.1634 times | Fri 30 January 2026 | 55.73 (-0.68%) | 56.39 | 55.66 - 56.45 | 1.0148 times | Fri 23 January 2026 | 56.11 (0.07%) | 55.41 | 55.36 - 56.17 | 1.1066 times | Fri 16 January 2026 | 56.07 (-0.18%) | 55.96 | 55.91 - 56.60 | 1.2993 times | Fri 09 January 2026 | 56.17 (0.86%) | 55.75 | 55.61 - 56.25 | 1.5347 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.69 and 57.12
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 56.73 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 56.86 (-1.69%) | 57.37 | 55.95 - 57.38 | 0.487 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.3457 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4391 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 1.0082 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7609 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0257 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 1.0183 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 1.0169 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0496 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.8486 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2839 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 57.11 |
| 20 day DMA | 57.04 |
| 35 day DMA | 56.52 |
| 50 day DMA | 56.38 |
| 100 day DMA | 56.67 |
| 150 day DMA | 56.54 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.79 | 56.96 |
| 12 day EMA | 56.94 | 56.95 | 57.04 |
| 20 day EMA | 56.87 | 56.87 | 56.91 |
| 35 day EMA | 56.69 | 56.68 | 56.69 |
| 50 day EMA | 56.38 | 56.36 | 56.36 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.82 | 57.1 |
| 12 day SMA | 57.11 | 57.13 | 57.19 |
| 20 day SMA | 57.04 | 57 | 56.97 |
| 35 day SMA | 56.52 | 56.5 | 56.5 |
| 50 day SMA | 56.38 | 56.37 | 56.36 |
| 100 day SMA | 56.67 | 56.68 | 56.69 |
| 150 day SMA | 56.54 | 56.54 | 56.54 |
| 200 day SMA | 56.15 | 56.14 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.