Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 52.35 and 52.72
| Daily Target 1 | 52.1 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 52.466666666667 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 52.84 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.53 (0.48%) | 52.53 | 52.25 - 52.62 | 0.9935 times | Thu 29 October 2026 | 52.28 (0.6%) | 52.22 | 52.09 - 52.49 | 0.8972 times | Wed 28 October 2026 | 51.97 (-0.71%) | 52.37 | 51.82 - 52.39 | 0.9392 times | Tue 27 October 2026 | 52.34 (-0.02%) | 52.33 | 52.23 - 52.37 | 0.774 times | Mon 26 October 2026 | 52.35 (0.38%) | 52.34 | 52.27 - 52.48 | 0.5428 times | Fri 23 October 2026 | 52.15 (-0.46%) | 52.41 | 52.11 - 52.42 | 0.6786 times | Thu 22 October 2026 | 52.39 (1.77%) | 51.94 | 51.86 - 52.51 | 1.1259 times | Wed 21 October 2026 | 51.48 (0.12%) | 51.55 | 51.25 - 51.63 | 1.1551 times | Tue 20 October 2026 | 51.42 (0.71%) | 51.38 | 51.26 - 51.57 | 1.5061 times | Mon 19 October 2026 | 51.06 (-0.64%) | 51.29 | 50.99 - 51.34 | 1.3876 times | Fri 16 October 2026 | 51.39 (0.06%) | 51.19 | 51.16 - 51.55 | 1.4988 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 52.18 and 52.98
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.323333333333 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.53 (0.73%) | 52.34 | 51.82 - 52.62 | 0.8385 times | Fri 23 October 2026 | 52.15 (1.48%) | 51.29 | 50.99 - 52.51 | 1.1836 times | Fri 16 October 2026 | 51.39 (2.41%) | 50.10 | 50.04 - 51.70 | 1.1335 times | Fri 09 October 2026 | 50.18 (0.52%) | 49.74 | 49.30 - 50.24 | 1.1273 times | Fri 02 October 2026 | 49.92 (-2.08%) | 50.56 | 49.51 - 50.69 | 1.6169 times | Fri 25 September 2026 | 50.98 (-2.09%) | 52.38 | 50.66 - 52.52 | 1.2312 times | Fri 18 September 2026 | 52.07 (0.33%) | 51.87 | 51.67 - 52.44 | 0.9854 times | Fri 11 September 2026 | 51.90 (-1.67%) | 52.90 | 51.82 - 52.91 | 0.7464 times | Fri 04 September 2026 | 52.78 (-0.75%) | 52.97 | 52.50 - 52.99 | 0.5415 times | Fri 28 August 2026 | 53.18 (0.82%) | 52.99 | 52.98 - 53.59 | 0.5958 times | Fri 21 August 2026 | 52.75 (0.06%) | 52.56 | 52.20 - 53.33 | 0.6504 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 50.92 and 54.24
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 51.483333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.53 (4.77%) | 49.70 | 49.30 - 52.62 | 1.6153 times | Wed 30 September 2026 | 50.14 (-5.36%) | 52.57 | 49.98 - 52.93 | 1.3887 times | Mon 31 August 2026 | 52.98 (0.4%) | 52.77 | 52.20 - 53.59 | 0.8361 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.7349 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.73 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 0.827 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.5566 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.2081 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.0165 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.087 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.7615 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.18 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.7 |
| 100 day DMA | 52.8 |
| 150 day DMA | 53.47 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.13 | 52.06 |
| 12 day EMA | 51.88 | 51.76 | 51.66 |
| 20 day EMA | 51.63 | 51.54 | 51.46 |
| 35 day EMA | 51.7 | 51.65 | 51.61 |
| 50 day EMA | 51.85 | 51.82 | 51.8 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.22 | 52.24 |
| 12 day SMA | 51.89 | 51.74 | 51.59 |
| 20 day SMA | 51.18 | 51.05 | 50.94 |
| 35 day SMA | 51.23 | 51.22 | 51.2 |
| 50 day SMA | 51.7 | 51.71 | 51.73 |
| 100 day SMA | 52.8 | 52.82 | 52.84 |
| 150 day SMA | 53.47 | 53.48 | 53.5 |
| 200 day SMA | 54.14 | 54.16 | 54.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.