Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 56.01 and 56.37
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.08 |
| Daily Target 3 | 56.293333333333 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 56.65 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.22 (-0.43%) | 56.46 | 56.15 - 56.51 | 0.7642 times | Thu 04 December 2025 | 56.46 (-0.49%) | 56.64 | 56.41 - 56.66 | 0.7568 times | Wed 03 December 2025 | 56.74 (0.25%) | 56.66 | 56.56 - 56.80 | 0.7805 times | Tue 02 December 2025 | 56.60 (0.09%) | 56.44 | 56.38 - 56.65 | 0.9329 times | Mon 01 December 2025 | 56.55 (-1.48%) | 56.62 | 56.52 - 56.69 | 1.6388 times | Fri 28 November 2025 | 57.40 (-0.45%) | 57.59 | 57.27 - 57.60 | 1.0327 times | Wed 26 November 2025 | 57.66 (0.35%) | 57.40 | 57.22 - 57.66 | 0.8336 times | Tue 25 November 2025 | 57.46 (0.33%) | 57.47 | 57.39 - 57.64 | 1.1529 times | Mon 24 November 2025 | 57.27 (0.49%) | 57.25 | 57.17 - 57.33 | 0.9154 times | Fri 21 November 2025 | 56.99 (0.25%) | 57.10 | 56.84 - 57.12 | 1.1921 times | Thu 20 November 2025 | 56.85 (0.35%) | 56.70 | 56.69 - 56.94 | 0.8025 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.86 and 56.51
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 56.39 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.04 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.22 (-2.06%) | 56.62 | 56.15 - 56.80 | 1.2019 times | Fri 28 November 2025 | 57.40 (0.72%) | 57.25 | 57.17 - 57.66 | 0.9704 times | Fri 21 November 2025 | 56.99 (0.69%) | 56.72 | 56.58 - 57.12 | 1.2508 times | Fri 14 November 2025 | 56.60 (-0.65%) | 56.92 | 56.59 - 57.41 | 1.0498 times | Fri 07 November 2025 | 56.97 (-0.73%) | 57.07 | 56.55 - 57.23 | 0.7691 times | Fri 31 October 2025 | 57.39 (0%) | 57.52 | 57.33 - 57.57 | 0.3151 times | Fri 31 October 2025 | 57.39 (-1.12%) | 57.95 | 57.33 - 58.43 | 1.6071 times | Fri 24 October 2025 | 58.04 (0.31%) | 57.70 | 57.70 - 58.44 | 0.7884 times | Fri 17 October 2025 | 57.86 (0.57%) | 57.35 | 57.11 - 58.06 | 1.1143 times | Fri 10 October 2025 | 57.53 (1.32%) | 56.48 | 56.43 - 57.61 | 0.9332 times | Fri 03 October 2025 | 56.78 (0.39%) | 56.80 | 56.69 - 57.22 | 1.1015 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.86 and 56.51
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 56.39 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.22 (-2.06%) | 56.62 | 56.15 - 56.80 | 0.2286 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7686 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.036 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 1.0286 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 1.0272 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0602 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.8572 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2969 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.6975 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.61 - 58.57 | 0.9992 times | Fri 28 February 2025 | 58.32 (4.76%) | 56.01 | 55.05 - 58.37 | 0.9824 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 56.9 |
| 20 day DMA | 56.91 |
| 35 day DMA | 57.27 |
| 50 day DMA | 57.21 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.99 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.73 | 56.86 |
| 12 day EMA | 56.79 | 56.89 | 56.97 |
| 20 day EMA | 56.92 | 56.99 | 57.05 |
| 35 day EMA | 57 | 57.05 | 57.08 |
| 50 day EMA | 57.08 | 57.12 | 57.15 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.75 | 56.99 |
| 12 day SMA | 56.9 | 56.95 | 56.97 |
| 20 day SMA | 56.91 | 56.95 | 56.96 |
| 35 day SMA | 57.27 | 57.32 | 57.35 |
| 50 day SMA | 57.21 | 57.22 | 57.22 |
| 100 day SMA | 56.51 | 56.49 | 56.47 |
| 150 day SMA | 55.99 | 55.99 | 56 |
| 200 day SMA | 56.21 | 56.21 | 56.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.