Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.58 and 55.95
| Daily Target 1 | 55.49 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 55.86 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.23 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.83 (-0.5%) | 56.04 | 55.69 - 56.06 | 0.8409 times | Wed 17 April 2024 | 56.11 (1.04%) | 55.83 | 55.61 - 56.15 | 0.7004 times | Tue 16 April 2024 | 55.53 (-0.59%) | 55.35 | 55.20 - 55.67 | 1.0539 times | Mon 15 April 2024 | 55.86 (-1.39%) | 56.02 | 55.61 - 56.03 | 1.3776 times | Fri 12 April 2024 | 56.65 (0.48%) | 56.85 | 56.65 - 57.03 | 1.0099 times | Thu 11 April 2024 | 56.38 (-0.42%) | 56.71 | 56.20 - 56.74 | 1.911 times | Wed 10 April 2024 | 56.62 (-2.11%) | 57.20 | 56.49 - 57.26 | 1.1114 times | Tue 09 April 2024 | 57.84 (0.89%) | 57.63 | 57.62 - 57.89 | 0.5569 times | Mon 08 April 2024 | 57.33 (-0.05%) | 57.24 | 57.19 - 57.45 | 0.6558 times | Fri 05 April 2024 | 57.36 (-1.26%) | 57.51 | 57.35 - 57.80 | 0.7823 times | Thu 04 April 2024 | 58.09 (0.68%) | 58.03 | 57.69 - 58.12 | 0.9538 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.04 and 55.99
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 55.726666666667 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.83 (-1.45%) | 56.02 | 55.20 - 56.15 | 0.8224 times | Fri 12 April 2024 | 56.65 (-1.24%) | 57.24 | 56.20 - 57.89 | 1.0858 times | Fri 05 April 2024 | 57.36 (-3.17%) | 58.44 | 57.11 - 58.46 | 1.1037 times | Thu 28 March 2024 | 59.24 (0.63%) | 58.72 | 58.46 - 59.46 | 0.6305 times | Fri 22 March 2024 | 58.87 (1.17%) | 58.05 | 57.85 - 59.00 | 0.6602 times | Fri 15 March 2024 | 58.19 (-2.79%) | 59.98 | 58.11 - 60.00 | 0.811 times | Fri 08 March 2024 | 59.86 (1.44%) | 58.56 | 58.56 - 60.18 | 0.761 times | Fri 01 March 2024 | 59.01 (0.6%) | 58.70 | 58.07 - 59.05 | 1.3423 times | Fri 23 February 2024 | 58.66 (1.03%) | 58.08 | 57.65 - 58.72 | 1.7996 times | Fri 16 February 2024 | 58.06 (-1.16%) | 58.77 | 57.78 - 58.89 | 0.9835 times | Fri 09 February 2024 | 58.74 (-2.17%) | 59.21 | 58.62 - 59.57 | 1.1002 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 53.89 and 57.15
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 56.496666666667 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.83 (-5.76%) | 58.44 | 55.20 - 58.46 | 0.6068 times | Thu 28 March 2024 | 59.24 (0.68%) | 58.40 | 57.85 - 60.18 | 0.6536 times | Thu 29 February 2024 | 58.84 (-2.63%) | 60.81 | 57.65 - 61.56 | 1.1178 times | Wed 31 January 2024 | 60.43 (-1.79%) | 61.14 | 58.34 - 61.48 | 1.5468 times | Fri 29 December 2023 | 61.53 (7.55%) | 57.01 | 56.94 - 62.46 | 1.3101 times | Thu 30 November 2023 | 57.21 (8.74%) | 52.87 | 52.85 - 57.83 | 1.173 times | Tue 31 October 2023 | 52.61 (-5.22%) | 54.95 | 51.91 - 55.34 | 1.2452 times | Fri 29 September 2023 | 55.51 (-7.59%) | 59.58 | 54.57 - 59.58 | 0.6277 times | Thu 31 August 2023 | 60.07 (-3.03%) | 61.18 | 57.53 - 61.23 | 0.7612 times | Mon 31 July 2023 | 61.95 (-2.49%) | 63.45 | 61.16 - 63.69 | 0.9579 times | Fri 30 June 2023 | 63.53 (-0.25%) | 63.82 | 62.39 - 64.15 | 0.6134 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 56.78 |
| 20 day DMA | 57.51 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.22 |
| 100 day DMA | 59.08 |
| 150 day DMA | 57.68 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56.18 | 56.22 |
| 12 day EMA | 56.67 | 56.82 | 56.95 |
| 20 day EMA | 57.17 | 57.31 | 57.44 |
| 35 day EMA | 57.72 | 57.83 | 57.93 |
| 50 day EMA | 58.14 | 58.23 | 58.32 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 56.11 | 56.21 |
| 12 day SMA | 56.78 | 56.93 | 57.09 |
| 20 day SMA | 57.51 | 57.63 | 57.73 |
| 35 day SMA | 58.15 | 58.22 | 58.28 |
| 50 day SMA | 58.22 | 58.29 | 58.34 |
| 100 day SMA | 59.08 | 59.09 | 59.09 |
| 150 day SMA | 57.68 | 57.7 | 57.71 |
| 200 day SMA | 58.29 | 58.32 | 58.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.