Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 54.48 and 55.11
| Daily Target 1 | 54.33 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 54.956666666667 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 55.59 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.94 (-0.94%) | 55.20 | 54.65 - 55.28 | 0.9778 times |
| Thu 12 June 2025 | 55.46 (1.11%) | 55.31 | 55.15 - 55.48 | 0.9459 times |
| Wed 11 June 2025 | 54.85 (0.37%) | 54.66 | 54.60 - 55.00 | 0.9951 times |
| Tue 10 June 2025 | 54.65 (0.42%) | 54.83 | 54.48 - 54.85 | 0.6462 times |
| Mon 09 June 2025 | 54.42 (0.13%) | 54.18 | 54.18 - 54.54 | 0.8508 times |
| Fri 06 June 2025 | 54.35 (-1.22%) | 54.59 | 54.31 - 54.68 | 0.8671 times |
| Thu 05 June 2025 | 55.02 (0%) | 55.16 | 54.91 - 55.31 | 0.9382 times |
| Wed 04 June 2025 | 55.02 (1.53%) | 54.65 | 54.56 - 55.16 | 1.313 times |
| Tue 03 June 2025 | 54.19 (-0.13%) | 54.45 | 54.12 - 54.61 | 0.9582 times |
| Mon 02 June 2025 | 54.26 (-1.29%) | 54.35 | 54.07 - 54.47 | 1.5076 times |
| Fri 30 May 2025 | 54.97 (0.27%) | 54.82 | 54.71 - 55.04 | 1.5468 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.56 and 55.86
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.866666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.94 (1.09%) | 54.18 | 54.18 - 55.48 | 1.0057 times |
| Fri 06 June 2025 | 54.35 (-1.13%) | 54.35 | 54.07 - 55.31 | 1.2717 times |
| Fri 30 May 2025 | 54.97 (1.91%) | 54.34 | 54.15 - 55.04 | 1.3524 times |
| Fri 23 May 2025 | 53.94 (-1.75%) | 54.08 | 53.18 - 54.78 | 2.0439 times |
| Fri 16 May 2025 | 54.90 (-0.83%) | 54.93 | 54.24 - 55.26 | 1.4781 times |
| Fri 09 May 2025 | 55.36 (-0.68%) | 55.55 | 55.12 - 56.04 | 0.872 times |
| Fri 02 May 2025 | 55.74 (-1.19%) | 56.26 | 55.63 - 57.18 | 0.9691 times |
| Fri 25 April 2025 | 56.41 (1.42%) | 55.08 | 54.70 - 56.54 | 0.5682 times |
| Thu 17 April 2025 | 55.62 (-0.8%) | 55.72 | 55.45 - 56.17 | 0.1599 times |
| Wed 16 April 2025 | 56.07 (0%) | 55.72 | 55.55 - 56.17 | 0.2789 times |
| Wed 16 April 2025 | 56.07 (1.71%) | 55.45 | 55.15 - 56.17 | 0.8195 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 54.51 and 55.92
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 54.83 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.94 (-0.05%) | 54.35 | 54.07 - 55.48 | 0.373 times |
| Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.0065 times |
| Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.3175 times |
| Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.61 - 58.57 | 0.7755 times |
| Fri 28 February 2025 | 58.32 (4.76%) | 56.01 | 55.05 - 58.37 | 0.7624 times |
| Fri 31 January 2025 | 55.67 (0.58%) | 55.55 | 53.80 - 56.13 | 0.9773 times |
| Tue 31 December 2024 | 55.35 (-4.77%) | 59.02 | 55.03 - 59.06 | 0.956 times |
| Tue 26 November 2024 | 58.12 (-0.02%) | 57.96 | 56.44 - 58.34 | 1.5693 times |
| Thu 31 October 2024 | 58.13 (-5.54%) | 61.90 | 57.31 - 62.21 | 1.4484 times |
| Mon 30 September 2024 | 61.54 (1.72%) | 61.09 | 60.99 - 63.41 | 0.8141 times |
| Fri 30 August 2024 | 60.50 (1.66%) | 59.72 | 59.52 - 62.50 | 0.9459 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 54.75 |
| 20 day DMA | 54.56 |
| 35 day DMA | 55.05 |
| 50 day DMA | 55.32 |
| 100 day DMA | 56.03 |
| 150 day DMA | 56.19 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.93 | 54.67 |
| 12 day EMA | 54.78 | 54.75 | 54.62 |
| 20 day EMA | 54.81 | 54.8 | 54.73 |
| 35 day EMA | 55.11 | 55.12 | 55.1 |
| 50 day EMA | 55.46 | 55.48 | 55.48 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 54.75 | 54.66 |
| 12 day SMA | 54.75 | 54.7 | 54.63 |
| 20 day SMA | 54.56 | 54.55 | 54.5 |
| 35 day SMA | 55.05 | 55.08 | 55.07 |
| 50 day SMA | 55.32 | 55.38 | 55.43 |
| 100 day SMA | 56.03 | 56.03 | 56.02 |
| 150 day SMA | 56.19 | 56.21 | 56.23 |
| 200 day SMA | 57.35 | 57.38 | 57.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.