Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.88 and 9.98
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.05 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.96 (0.5%) | 9.99 | 9.89 - 9.99 | 1.1123 times |
| Fri 28 March 2025 | 9.91 (-0.2%) | 9.93 | 9.87 - 9.94 | 0.904 times |
| Wed 26 March 2025 | 9.93 (-1.97%) | 10.00 | 9.91 - 10.02 | 0.7062 times |
| Mon 24 March 2025 | 10.13 (0.4%) | 10.11 | 10.08 - 10.13 | 1.4056 times |
| Fri 21 March 2025 | 10.09 (0.8%) | 10.05 | 10.00 - 10.09 | 0.4957 times |
| Thu 20 March 2025 | 10.01 (0.7%) | 9.96 | 9.96 - 10.01 | 1.1436 times |
| Wed 19 March 2025 | 9.94 (0.1%) | 9.95 | 9.86 - 9.95 | 0.901 times |
| Tue 18 March 2025 | 9.93 (-0.6%) | 9.99 | 9.90 - 9.99 | 1.3743 times |
| Mon 17 March 2025 | 9.99 (-0.89%) | 10.06 | 9.97 - 10.06 | 1.2832 times |
| Fri 14 March 2025 | 10.08 (0.2%) | 10.08 | 10.06 - 10.10 | 0.6741 times |
| Thu 13 March 2025 | 10.06 (-0.69%) | 10.12 | 10.05 - 10.12 | 0.6076 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.88 and 9.98
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.96 (0.5%) | 9.99 | 9.89 - 9.99 | 0.2374 times |
| Fri 28 March 2025 | 9.91 (-1.78%) | 10.11 | 9.87 - 10.13 | 0.6437 times |
| Fri 21 March 2025 | 10.09 (0.1%) | 10.06 | 9.86 - 10.09 | 1.1094 times |
| Fri 14 March 2025 | 10.08 (-0.59%) | 10.17 | 10.05 - 10.21 | 0.7895 times |
| Fri 07 March 2025 | 10.14 (-1.07%) | 10.25 | 10.09 - 10.30 | 0.9626 times |
| Fri 28 February 2025 | 10.25 (0.49%) | 10.17 | 10.12 - 10.30 | 1.1362 times |
| Fri 21 February 2025 | 10.20 (-0.2%) | 10.15 | 10.13 - 10.29 | 0.81 times |
| Fri 14 February 2025 | 10.22 (0.39%) | 10.22 | 10.03 - 10.23 | 1.1905 times |
| Fri 07 February 2025 | 10.18 (0.59%) | 10.15 | 10.05 - 10.24 | 1.8361 times |
| Fri 31 January 2025 | 10.12 (0.5%) | 10.13 | 10.01 - 10.16 | 1.2847 times |
| Fri 24 January 2025 | 10.07 (-0.59%) | 10.19 | 10.03 - 10.21 | 0.8851 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.69 and 10.13
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.7222 times |
| Fri 28 February 2025 | 10.25 (1.28%) | 10.15 | 10.03 - 10.30 | 0.9596 times |
| Fri 31 January 2025 | 10.12 (0.2%) | 10.15 | 9.89 - 10.21 | 0.9325 times |
| Tue 31 December 2024 | 10.10 (-1.37%) | 10.49 | 9.77 - 10.54 | 1.2574 times |
| Tue 26 November 2024 | 10.24 (-1.16%) | 10.35 | 10.11 - 10.37 | 1.1248 times |
| Thu 31 October 2024 | 10.36 (-1.89%) | 10.58 | 10.13 - 10.63 | 1.5112 times |
| Mon 30 September 2024 | 10.56 (1.54%) | 10.45 | 10.40 - 10.70 | 1.0303 times |
| Fri 30 August 2024 | 10.40 (0.48%) | 10.37 | 10.28 - 10.52 | 0.8481 times |
| Wed 31 July 2024 | 10.35 (0.78%) | 10.23 | 10.05 - 10.50 | 0.9531 times |
| Fri 28 June 2024 | 10.27 (4.05%) | 9.92 | 9.90 - 10.37 | 0.6608 times |
| Fri 31 May 2024 | 9.87 (3.35%) | 9.58 | 9.54 - 10.20 | 1.0563 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.98 | 10.02 |
| 12 day EMA | 10.02 | 10.03 | 10.05 |
| 20 day EMA | 10.04 | 10.05 | 10.07 |
| 35 day EMA | 10.07 | 10.08 | 10.09 |
| 50 day EMA | 10.09 | 10.1 | 10.11 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.01 | 10.02 |
| 12 day SMA | 10.01 | 10.03 | 10.05 |
| 20 day SMA | 10.08 | 10.1 | 10.11 |
| 35 day SMA | 10.12 | 10.13 | 10.14 |
| 50 day SMA | 10.12 | 10.12 | 10.12 |
| 100 day SMA | 10.14 | 10.14 | 10.15 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 10.26 | 10.26 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.