InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VGM are 9.47 and 9.52

Daily Target 19.45
Daily Target 29.48
Daily Target 39.5033333333333
Daily Target 49.53
Daily Target 59.55

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Thu 25 April 2024 9.50 (-0.84%) 9.53 9.48 - 9.53 0.6191 times
Wed 24 April 2024 9.58 (0.21%) 9.57 9.54 - 9.59 1.2932 times
Tue 23 April 2024 9.56 (0.31%) 9.54 9.53 - 9.58 1.0383 times
Mon 22 April 2024 9.53 (0.42%) 9.50 9.49 - 9.53 0.7382 times
Fri 19 April 2024 9.49 (0%) 9.53 9.49 - 9.54 0.4743 times
Thu 18 April 2024 9.49 (-0.42%) 9.52 9.47 - 9.52 0.9493 times
Wed 17 April 2024 9.53 (0.21%) 9.54 9.51 - 9.56 0.9041 times
Tue 16 April 2024 9.51 (0.11%) 9.49 9.47 - 9.53 1.0014 times
Mon 15 April 2024 9.50 (-0.84%) 9.47 9.47 - 9.53 1.9228 times
Fri 12 April 2024 9.58 (0.21%) 9.60 9.56 - 9.61 1.0594 times
Thu 11 April 2024 9.56 (0.42%) 9.57 9.50 - 9.57 0.8023 times

Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 9.45 and 9.56

Weekly Target 19.41
Weekly Target 29.46
Weekly Target 39.5233333333333
Weekly Target 49.57
Weekly Target 59.63

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Thu 25 April 2024 9.50 (0.11%) 9.50 9.48 - 9.59 0.9362 times
Fri 19 April 2024 9.49 (-0.94%) 9.47 9.47 - 9.56 1.333 times
Fri 12 April 2024 9.58 (-0.73%) 9.67 9.50 - 9.69 1.1711 times
Fri 05 April 2024 9.65 (-2.13%) 9.85 9.62 - 9.85 1.3188 times
Thu 28 March 2024 9.86 (-0.3%) 9.89 9.81 - 9.90 0.9703 times
Fri 22 March 2024 9.89 (-0.2%) 9.93 9.86 - 10.00 1.3825 times
Fri 15 March 2024 9.91 (-0.9%) 10.04 9.82 - 10.04 1.0135 times
Fri 08 March 2024 10.00 (1.21%) 9.88 9.84 - 10.02 0.6168 times
Fri 01 March 2024 9.88 (0.2%) 9.88 9.72 - 9.89 0.6226 times
Fri 23 February 2024 9.86 (0.1%) 9.86 9.82 - 9.91 0.6352 times
Fri 16 February 2024 9.85 (-0.51%) 9.92 9.79 - 9.94 0.8981 times

weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 9.3 and 9.68

Monthly Target 19.23
Monthly Target 29.36
Monthly Target 39.6066666666667
Monthly Target 49.74
Monthly Target 59.99

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Thu 25 April 2024 9.50 (-3.65%) 9.85 9.47 - 9.85 0.7169 times
Thu 28 March 2024 9.86 (0.1%) 9.85 9.81 - 10.04 0.619 times
Thu 29 February 2024 9.85 (0.61%) 9.85 9.72 - 9.94 0.721 times
Wed 31 January 2024 9.79 (-1.01%) 9.78 9.47 - 9.90 1.8057 times
Fri 29 December 2023 9.89 (4.55%) 9.46 9.46 - 9.92 1.3908 times
Thu 30 November 2023 9.46 (13.57%) 8.33 8.33 - 9.51 1.0973 times
Tue 31 October 2023 8.33 (-2%) 8.49 8.15 - 8.76 1.1301 times
Fri 29 September 2023 8.50 (-8.7%) 9.31 8.50 - 9.33 1.1051 times
Thu 31 August 2023 9.31 (-4.9%) 9.74 9.21 - 9.75 0.8702 times
Mon 31 July 2023 9.79 (0.82%) 9.68 9.60 - 9.82 0.544 times
Fri 30 June 2023 9.71 (0.62%) 9.69 9.53 - 9.82 0.57 times

monthly chart InvescoTrust

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.53
20 day DMA 9.6
35 day DMA 9.74
50 day DMA 9.77
100 day DMA 9.76
150 day DMA 9.43
200 day DMA 9.41

EMA (exponential moving average) of Invesco Trust VGM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.559.53
12 day EMA9.559.569.56
20 day EMA9.69.619.61
35 day EMA9.679.689.69
50 day EMA9.759.769.77

SMA (simple moving average) of Invesco Trust VGM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.539.52
12 day SMA9.539.549.54
20 day SMA9.69.629.63
35 day SMA9.749.759.76
50 day SMA9.779.789.78
100 day SMA9.769.769.76
150 day SMA9.439.439.42
200 day SMA9.419.419.41
Back to top | Use Dark Theme