Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.06 and 9.15
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.21 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.12 (0.44%) | 9.16 | 9.08 - 9.17 | 0.742 times | Wed 21 October 2026 | 9.08 (-0.44%) | 9.14 | 9.03 - 9.14 | 0.674 times | Tue 20 October 2026 | 9.12 (0.55%) | 9.14 | 9.08 - 9.23 | 1.1306 times | Mon 19 October 2026 | 9.07 (-0.55%) | 9.17 | 9.04 - 9.21 | 0.6985 times | Fri 16 October 2026 | 9.12 (1.11%) | 9.04 | 9.02 - 9.16 | 1.115 times | Thu 15 October 2026 | 9.02 (1.92%) | 8.93 | 8.90 - 9.06 | 0.6675 times | Wed 14 October 2026 | 8.85 (-1.67%) | 8.86 | 8.80 - 8.90 | 1.3705 times | Tue 13 October 2026 | 9.00 (1.12%) | 8.93 | 8.85 - 9.06 | 1.1037 times | Mon 12 October 2026 | 8.90 (-0.34%) | 8.97 | 8.89 - 8.97 | 1.1105 times | Fri 09 October 2026 | 8.93 (2.29%) | 8.75 | 8.75 - 8.99 | 1.3878 times | Thu 08 October 2026 | 8.73 (1.51%) | 8.60 | 8.60 - 8.79 | 2.2114 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 8.98 and 9.18
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.12 (0%) | 9.17 | 9.03 - 9.23 | 0.621 times | Fri 16 October 2026 | 9.12 (2.13%) | 8.97 | 8.80 - 9.16 | 1.027 times | Fri 09 October 2026 | 8.93 (0.34%) | 8.82 | 8.60 - 8.99 | 1.5159 times | Fri 02 October 2026 | 8.90 (-2.41%) | 9.08 | 8.39 - 9.12 | 2.3654 times | Fri 25 September 2026 | 9.12 (-5.69%) | 9.69 | 8.99 - 9.72 | 1.7603 times | Fri 18 September 2026 | 9.67 (-1.83%) | 9.77 | 9.55 - 9.85 | 0.7966 times | Fri 11 September 2026 | 9.85 (-2.48%) | 10.06 | 9.78 - 10.07 | 0.4916 times | Fri 04 September 2026 | 10.10 (-2.79%) | 10.39 | 10.01 - 10.44 | 0.5169 times | Fri 28 August 2026 | 10.39 (0.87%) | 10.28 | 10.23 - 10.39 | 0.3168 times | Fri 21 August 2026 | 10.30 (-2%) | 10.44 | 10.23 - 10.44 | 0.5886 times | Fri 14 August 2026 | 10.51 (1.06%) | 10.39 | 10.36 - 10.54 | 0.4207 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 8.85 and 9.5
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.12 (5.43%) | 8.67 | 8.58 - 9.23 | 1.1526 times | Wed 30 September 2026 | 8.65 (-16.59%) | 10.33 | 8.39 - 10.34 | 1.6465 times | Mon 31 August 2026 | 10.37 (2.67%) | 10.15 | 10.13 - 10.54 | 0.5871 times | Fri 31 July 2026 | 10.10 (-4.72%) | 10.55 | 10.07 - 10.64 | 0.8045 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.1572 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 0.9398 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.7881 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 0.9981 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.7753 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.1506 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.1327 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.06 | 9.05 |
| 12 day EMA | 9.03 | 9.01 | 9 |
| 20 day EMA | 9.07 | 9.07 | 9.07 |
| 35 day EMA | 9.3 | 9.31 | 9.32 |
| 50 day EMA | 9.6 | 9.62 | 9.64 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.08 | 9.04 |
| 12 day SMA | 8.96 | 8.93 | 8.9 |
| 20 day SMA | 8.89 | 8.89 | 8.9 |
| 35 day SMA | 9.25 | 9.28 | 9.31 |
| 50 day SMA | 9.57 | 9.6 | 9.63 |
| 100 day SMA | 9.96 | 9.97 | 9.98 |
| 150 day SMA | 10.02 | 10.03 | 10.03 |
| 200 day SMA | 10.12 | 10.12 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.