Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.31 and 10.39
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.45 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.35 (0.29%) | 10.37 | 10.34 - 10.42 | 0.8859 times | Thu 12 March 2026 | 10.32 (-0.58%) | 10.36 | 10.28 - 10.38 | 0.6259 times | Wed 11 March 2026 | 10.38 (0.1%) | 10.38 | 10.36 - 10.42 | 0.9978 times | Tue 10 March 2026 | 10.37 (0.1%) | 10.38 | 10.36 - 10.40 | 0.5785 times | Mon 09 March 2026 | 10.36 (-0.48%) | 10.37 | 10.35 - 10.41 | 0.8731 times | Fri 06 March 2026 | 10.41 (0.29%) | 10.36 | 10.33 - 10.41 | 1.0656 times | Thu 05 March 2026 | 10.38 (-0.57%) | 10.43 | 10.37 - 10.44 | 0.9129 times | Wed 04 March 2026 | 10.44 (-0.57%) | 10.50 | 10.42 - 10.51 | 0.9715 times | Tue 03 March 2026 | 10.50 (0.19%) | 10.46 | 10.41 - 10.50 | 1.3295 times | Mon 02 March 2026 | 10.48 (-0.38%) | 10.54 | 10.46 - 10.54 | 1.7593 times | Fri 27 February 2026 | 10.52 (0.1%) | 10.55 | 10.48 - 10.60 | 1.4105 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.25 and 10.39
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.7204 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.0982 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 0.8954 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.5555 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.1874 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.0844 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.1502 times | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.2375 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.6909 times | Fri 16 January 2026 | 10.50 (0.29%) | 10.47 | 10.37 - 10.52 | 1.3801 times | Fri 09 January 2026 | 10.47 (0.48%) | 10.39 | 10.32 - 10.47 | 1.0285 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.19 and 10.45
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.35 (-1.62%) | 10.54 | 10.28 - 10.54 | 0.3737 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.7958 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.181 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.1626 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6683 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9498 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.9982 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2121 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.2604 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.3982 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.9576 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.37 | 10.39 |
| 12 day EMA | 10.39 | 10.4 | 10.42 |
| 20 day EMA | 10.41 | 10.42 | 10.43 |
| 35 day EMA | 10.43 | 10.43 | 10.44 |
| 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.37 | 10.38 |
| 12 day SMA | 10.42 | 10.43 | 10.45 |
| 20 day SMA | 10.47 | 10.48 | 10.5 |
| 35 day SMA | 10.43 | 10.42 | 10.42 |
| 50 day SMA | 10.42 | 10.42 | 10.42 |
| 100 day SMA | 10.33 | 10.32 | 10.32 |
| 150 day SMA | 10.17 | 10.17 | 10.16 |
| 200 day SMA | 10.01 | 10.01 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.