Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.17 and 10.29
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.31 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.21 (0.59%) | 10.14 | 10.12 - 10.24 | 1.0811 times | Thu 11 June 2026 | 10.15 (0%) | 10.15 | 10.13 - 10.19 | 0.4147 times | Wed 10 June 2026 | 10.15 (0.3%) | 10.14 | 10.12 - 10.20 | 0.4662 times | Tue 09 June 2026 | 10.12 (1%) | 10.07 | 10.05 - 10.13 | 0.5814 times | Mon 08 June 2026 | 10.02 (-0.2%) | 10.09 | 10.00 - 10.09 | 0.7503 times | Fri 05 June 2026 | 10.04 (-0.79%) | 10.10 | 9.99 - 10.10 | 1.3053 times | Thu 04 June 2026 | 10.12 (0.6%) | 10.06 | 10.01 - 10.13 | 0.9634 times | Wed 03 June 2026 | 10.06 (-1.08%) | 10.13 | 10.03 - 10.15 | 1.573 times | Tue 02 June 2026 | 10.17 (-1.26%) | 10.26 | 10.12 - 10.28 | 2.2467 times | Mon 01 June 2026 | 10.30 (-0.1%) | 10.31 | 10.20 - 10.31 | 0.618 times | Fri 29 May 2026 | 10.31 (0.39%) | 10.34 | 10.26 - 10.34 | 0.7043 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.11 and 10.35
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.21 (1.69%) | 10.09 | 10.00 - 10.24 | 1.0833 times | Fri 05 June 2026 | 10.04 (-2.62%) | 10.31 | 9.99 - 10.31 | 2.2058 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.34 | 0.8416 times | Fri 22 May 2026 | 10.06 (-0.2%) | 10.06 | 9.90 - 10.08 | 1.1857 times | Fri 15 May 2026 | 10.08 (-3.45%) | 10.44 | 10.06 - 10.44 | 0.9646 times | Fri 08 May 2026 | 10.44 (0.29%) | 10.39 | 10.34 - 10.55 | 0.5915 times | Wed 06 May 2026 | 10.41 (1.66%) | 10.20 | 10.03 - 10.44 | 0.6871 times | Fri 01 May 2026 | 10.24 (0.89%) | 10.13 | 10.03 - 10.33 | 1.0283 times | Fri 24 April 2026 | 10.15 (-1.55%) | 10.33 | 10.06 - 10.33 | 0.9253 times | Fri 17 April 2026 | 10.31 (0%) | 10.29 | 10.20 - 10.37 | 0.4869 times | Fri 10 April 2026 | 10.31 (3.72%) | 9.98 | 9.84 - 10.34 | 0.9714 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.94 and 10.26
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.21 (-0.97%) | 10.31 | 9.99 - 10.31 | 0.7629 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0416 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8735 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1063 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8594 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2754 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2555 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7217 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.0257 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0779 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.309 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.12 | 10.11 |
| 12 day EMA | 10.14 | 10.13 | 10.13 |
| 20 day EMA | 10.16 | 10.16 | 10.16 |
| 35 day EMA | 10.14 | 10.14 | 10.14 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.1 | 10.09 |
| 12 day SMA | 10.16 | 10.16 | 10.16 |
| 20 day SMA | 10.12 | 10.12 | 10.13 |
| 35 day SMA | 10.19 | 10.19 | 10.19 |
| 50 day SMA | 10.2 | 10.2 | 10.2 |
| 100 day SMA | 10.25 | 10.25 | 10.25 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.2 | 10.2 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.