Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.1 and 10.17
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.22 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.13 (0.3%) | 10.15 | 10.13 - 10.20 | 0.8675 times | Fri 31 July 2026 | 10.10 (-0.88%) | 10.17 | 10.10 - 10.19 | 1.2178 times | Thu 30 July 2026 | 10.19 (0.39%) | 10.18 | 10.07 - 10.19 | 1.0714 times | Wed 29 July 2026 | 10.15 (-0.29%) | 10.19 | 10.13 - 10.23 | 0.4591 times | Tue 28 July 2026 | 10.18 (0.59%) | 10.11 | 10.09 - 10.19 | 1.0132 times | Mon 27 July 2026 | 10.12 (-0.1%) | 10.20 | 10.12 - 10.22 | 0.6657 times | Fri 24 July 2026 | 10.13 (0%) | 10.14 | 10.08 - 10.18 | 0.9509 times | Fri 24 July 2026 | 10.13 (-0.1%) | 10.14 | 10.08 - 10.18 | 0.9509 times | Thu 23 July 2026 | 10.14 (-1.46%) | 10.23 | 10.09 - 10.24 | 1.9443 times | Wed 22 July 2026 | 10.29 (-0.68%) | 10.35 | 10.26 - 10.37 | 0.8593 times | Tue 21 July 2026 | 10.36 (-0.29%) | 10.38 | 10.31 - 10.38 | 0.9735 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.1 and 10.17
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.13 (0.3%) | 10.15 | 10.13 - 10.20 | 0.1985 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.20 | 10.07 - 10.23 | 1.0132 times | Fri 24 July 2026 | 10.13 (0%) | 10.14 | 10.08 - 10.18 | 0.2176 times | Fri 24 July 2026 | 10.13 (-3.34%) | 10.48 | 10.08 - 10.48 | 1.2519 times | Fri 17 July 2026 | 10.48 (-0.95%) | 10.57 | 10.45 - 10.64 | 1.4586 times | Fri 10 July 2026 | 10.58 (0%) | 10.56 | 10.54 - 10.64 | 0.8782 times | Thu 02 July 2026 | 10.58 (1.15%) | 10.51 | 10.47 - 10.61 | 1.1094 times | Fri 26 June 2026 | 10.46 (0.38%) | 10.40 | 10.31 - 10.53 | 1.0856 times | Thu 18 June 2026 | 10.42 (2.06%) | 10.17 | 10.15 - 10.42 | 1.3058 times | Fri 12 June 2026 | 10.21 (1.69%) | 10.09 | 10.00 - 10.24 | 1.4811 times | Fri 05 June 2026 | 10.04 (-2.62%) | 10.31 | 9.99 - 10.31 | 3.0158 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.1 and 10.17
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.13 (0.3%) | 10.15 | 10.13 - 10.20 | 0.0361 times | Fri 31 July 2026 | 10.10 (-4.72%) | 10.55 | 10.07 - 10.64 | 0.9546 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.3731 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.1151 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.9351 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1843 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.92 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.3653 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.344 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7726 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.098 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.15 | 10.18 |
| 12 day EMA | 10.22 | 10.24 | 10.26 |
| 20 day EMA | 10.27 | 10.28 | 10.3 |
| 35 day EMA | 10.28 | 10.29 | 10.3 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.15 | 10.15 |
| 12 day SMA | 10.19 | 10.22 | 10.26 |
| 20 day SMA | 10.34 | 10.37 | 10.39 |
| 35 day SMA | 10.39 | 10.4 | 10.4 |
| 50 day SMA | 10.32 | 10.32 | 10.32 |
| 100 day SMA | 10.24 | 10.24 | 10.25 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.