Login or Join
HomepageVectorGroup VGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vector Group VGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VectorGroup
Strong Daily Stock price targets for VectorGroup VGR are 10.15 and 10.45
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.51 |
Daily price and volume Vector Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.28 (2.39%) | 10.02 | 10.02 - 10.32 | 1.1099 times | Thu 18 April 2024 | 10.04 (0.5%) | 10.01 | 9.95 - 10.05 | 1.0734 times | Wed 17 April 2024 | 9.99 (-0.3%) | 10.10 | 9.99 - 10.10 | 1.0665 times | Tue 16 April 2024 | 10.02 (0.91%) | 9.91 | 9.84 - 10.04 | 1.2335 times | Mon 15 April 2024 | 9.93 (0.81%) | 9.85 | 9.80 - 9.96 | 0.8426 times | Fri 12 April 2024 | 9.85 (-0.81%) | 9.90 | 9.81 - 10.00 | 0.7432 times | Thu 11 April 2024 | 9.93 (-0.8%) | 10.09 | 9.85 - 10.14 | 1.0686 times | Wed 10 April 2024 | 10.01 (-3.38%) | 10.21 | 9.91 - 10.22 | 1.4223 times | Tue 09 April 2024 | 10.36 (0.58%) | 10.30 | 10.30 - 10.42 | 0.7452 times | Mon 08 April 2024 | 10.30 (0.49%) | 10.28 | 10.28 - 10.49 | 0.6948 times | Fri 05 April 2024 | 10.25 (-0.49%) | 10.28 | 10.22 - 10.34 | 0.6088 times |
Weekly price and charts VectorGroup
Strong weekly Stock price targets for VectorGroup VGR are 10.04 and 10.56
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Vector Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.28 (4.37%) | 9.85 | 9.80 - 10.32 | 1.0276 times | Fri 12 April 2024 | 9.85 (-3.9%) | 10.28 | 9.81 - 10.49 | 0.9018 times | Fri 05 April 2024 | 10.25 (-6.48%) | 11.00 | 10.22 - 11.00 | 0.8976 times | Thu 28 March 2024 | 10.96 (1.48%) | 10.88 | 10.59 - 11.07 | 0.6203 times | Fri 22 March 2024 | 10.80 (0.09%) | 10.79 | 10.63 - 11.30 | 0.8967 times | Fri 15 March 2024 | 10.79 (-3.05%) | 11.09 | 10.69 - 11.30 | 1.0414 times | Fri 08 March 2024 | 11.13 (2.77%) | 10.79 | 10.72 - 11.20 | 0.8796 times | Fri 01 March 2024 | 10.83 (-3.82%) | 11.25 | 10.70 - 11.38 | 0.9178 times | Fri 23 February 2024 | 11.26 (-0.62%) | 11.27 | 11.00 - 11.50 | 0.8405 times | Fri 16 February 2024 | 11.33 (13.87%) | 10.04 | 9.99 - 11.79 | 1.9767 times | Fri 09 February 2024 | 9.95 (-4.69%) | 10.35 | 9.80 - 10.45 | 1.3296 times |
Monthly price and charts VectorGroup
Strong monthly Stock price targets for VectorGroup VGR are 9.44 and 10.64
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Vector Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.28 (-6.2%) | 11.00 | 9.80 - 11.00 | 0.846 times | Thu 28 March 2024 | 10.96 (-1.79%) | 10.94 | 10.59 - 11.30 | 1.1036 times | Thu 29 February 2024 | 11.16 (6.59%) | 10.48 | 9.80 - 11.79 | 1.5155 times | Wed 31 January 2024 | 10.47 (-7.18%) | 11.25 | 10.14 - 11.58 | 1.0925 times | Fri 29 December 2023 | 11.28 (5.32%) | 10.71 | 10.62 - 11.88 | 1.0779 times | Thu 30 November 2023 | 10.71 (4.18%) | 10.23 | 9.86 - 11.15 | 0.923 times | Tue 31 October 2023 | 10.28 (-3.38%) | 10.64 | 10.11 - 11.23 | 0.7133 times | Fri 29 September 2023 | 10.64 (-0.65%) | 10.84 | 10.18 - 11.15 | 1.01 times | Thu 31 August 2023 | 10.71 (-18.37%) | 13.11 | 10.40 - 13.31 | 1.1298 times | Mon 31 July 2023 | 13.12 (2.42%) | 12.83 | 12.56 - 13.43 | 0.5885 times | Fri 30 June 2023 | 12.81 (9.39%) | 11.76 | 11.73 - 13.04 | 1.0576 times |
Indicator Analysis of VectorGroup
Please login to view indicator analysis. or View indicator analysis of VectorGroup VGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vector Group VGR
DMA (daily moving average) of Vector Group VGR
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Vector Group VGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.01 | 10 |
| 12 day EMA | 10.17 | 10.15 | 10.17 |
| 20 day EMA | 10.29 | 10.29 | 10.32 |
| 35 day EMA | 10.45 | 10.46 | 10.48 |
| 50 day EMA | 10.62 | 10.63 | 10.65 |
SMA (simple moving average) of Vector Group VGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.97 | 9.94 |
| 12 day SMA | 10.11 | 10.11 | 10.15 |
| 20 day SMA | 10.35 | 10.38 | 10.43 |
| 35 day SMA | 10.61 | 10.63 | 10.66 |
| 50 day SMA | 10.71 | 10.71 | 10.72 |
| 100 day SMA | 10.84 | 10.85 | 10.86 |
| 150 day SMA | 10.78 | 10.79 | 10.79 |
| 200 day SMA | 10.94 | 10.95 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.