Login or Join
HomepageVectorGroup VGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vector Group VGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VectorGroup
Strong Daily Stock price targets for VectorGroup VGR are 14.94 and 15.04
| Daily Target 1 | 14.92 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.023333333333 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.12 |
Daily price and volume Vector Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.99 (0.2%) | 15.01 | 14.99 - 15.09 | 0.9547 times | Thu 03 October 2024 | 14.96 (0.2%) | 14.93 | 14.90 - 14.96 | 1.7006 times | Wed 02 October 2024 | 14.93 (0.13%) | 14.92 | 14.91 - 14.95 | 1.0495 times | Tue 01 October 2024 | 14.91 (-0.07%) | 14.91 | 14.90 - 14.93 | 1.4709 times | Mon 30 September 2024 | 14.92 (0.07%) | 14.92 | 14.91 - 14.93 | 0.4247 times | Fri 27 September 2024 | 14.91 (0%) | 14.91 | 14.91 - 14.94 | 0.9606 times | Thu 26 September 2024 | 14.91 (-0.07%) | 14.92 | 14.91 - 14.94 | 0.7082 times | Wed 25 September 2024 | 14.92 (0.07%) | 14.92 | 14.91 - 14.94 | 0.9984 times | Tue 24 September 2024 | 14.91 (0.07%) | 14.91 | 14.91 - 14.94 | 0.6814 times | Mon 23 September 2024 | 14.90 (-0.2%) | 14.95 | 14.90 - 14.96 | 1.0509 times | Fri 20 September 2024 | 14.93 (-0.07%) | 14.96 | 14.89 - 14.97 | 4.6298 times |
Weekly price and charts VectorGroup
Strong weekly Stock price targets for VectorGroup VGR are 14.95 and 15.14
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Vector Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.99 (0.54%) | 14.92 | 14.90 - 15.09 | 1.1645 times | Fri 27 September 2024 | 14.91 (-0.13%) | 14.95 | 14.90 - 14.96 | 0.9148 times | Fri 20 September 2024 | 14.93 (-0.07%) | 14.92 | 14.87 - 14.97 | 1.6885 times | Fri 13 September 2024 | 14.94 (0.13%) | 14.91 | 14.87 - 14.96 | 0.7893 times | Fri 06 September 2024 | 14.92 (-0.4%) | 14.97 | 14.85 - 15.03 | 1.1254 times | Fri 30 August 2024 | 14.98 (0%) | 15.05 | 14.94 - 15.05 | 0.1118 times | Fri 30 August 2024 | 14.98 (-1.06%) | 15.15 | 14.94 - 15.20 | 0.8469 times | Fri 23 August 2024 | 15.14 (8.53%) | 13.93 | 13.67 - 15.53 | 2.3634 times | Fri 16 August 2024 | 13.95 (5.76%) | 13.20 | 13.11 - 14.08 | 0.4827 times | Fri 09 August 2024 | 13.19 (-1.57%) | 12.90 | 12.81 - 13.39 | 0.5126 times | Fri 02 August 2024 | 13.40 (4.69%) | 12.78 | 12.53 - 13.71 | 0.5613 times |
Monthly price and charts VectorGroup
Strong monthly Stock price targets for VectorGroup VGR are 14.95 and 15.14
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Vector Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.99 (0.47%) | 14.91 | 14.90 - 15.09 | 0.4106 times | Mon 30 September 2024 | 14.92 (-0.4%) | 14.97 | 14.85 - 15.03 | 1.7574 times | Fri 30 August 2024 | 14.98 (17.21%) | 13.44 | 12.81 - 15.53 | 1.7363 times | Wed 31 July 2024 | 12.78 (20.91%) | 10.61 | 10.40 - 13.07 | 0.8578 times | Fri 28 June 2024 | 10.57 (-3.65%) | 10.96 | 10.35 - 11.33 | 1.4187 times | Fri 31 May 2024 | 10.97 (5.99%) | 10.38 | 9.28 - 11.25 | 0.938 times | Tue 30 April 2024 | 10.35 (-5.57%) | 11.00 | 9.80 - 11.00 | 0.7125 times | Thu 28 March 2024 | 10.96 (-1.79%) | 10.94 | 10.59 - 11.30 | 0.6448 times | Thu 29 February 2024 | 11.16 (6.59%) | 10.48 | 9.80 - 11.79 | 0.8855 times | Wed 31 January 2024 | 10.47 (-7.18%) | 11.25 | 10.14 - 11.58 | 0.6383 times | Fri 29 December 2023 | 11.28 (5.32%) | 10.71 | 10.62 - 11.88 | 0.6298 times |
Indicator Analysis of VectorGroup
Please login to view indicator analysis. or View indicator analysis of VectorGroup VGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vector Group VGR
DMA (daily moving average) of Vector Group VGR
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.42 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Vector Group VGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.93 | 14.92 |
| 12 day EMA | 14.92 | 14.91 | 14.9 |
| 20 day EMA | 14.89 | 14.88 | 14.87 |
| 35 day EMA | 14.57 | 14.54 | 14.52 |
| 50 day EMA | 14.3 | 14.27 | 14.24 |
SMA (simple moving average) of Vector Group VGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.93 | 14.92 |
| 12 day SMA | 14.93 | 14.92 | 14.92 |
| 20 day SMA | 14.92 | 14.92 | 14.92 |
| 35 day SMA | 14.92 | 14.89 | 14.85 |
| 50 day SMA | 14.42 | 14.37 | 14.32 |
| 100 day SMA | 12.74 | 12.7 | 12.66 |
| 150 day SMA | 12.01 | 11.98 | 11.95 |
| 200 day SMA | 11.73 | 11.71 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.