VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.5 and 58.55

Daily Target 158.49
Daily Target 258.51
Daily Target 358.54
Daily Target 458.56
Daily Target 558.59

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 13 March 2026 58.53 (0.03%) 58.56 58.52 - 58.57 0.6143 times
Thu 12 March 2026 58.51 (-0.15%) 58.57 58.48 - 58.58 0.9012 times
Wed 11 March 2026 58.60 (-0.15%) 58.63 58.59 - 58.63 0.5118 times
Mon 09 March 2026 58.69 (0.03%) 58.63 58.61 - 58.69 0.7333 times
Fri 06 March 2026 58.67 (0.05%) 58.61 58.60 - 58.71 2.0307 times
Thu 05 March 2026 58.64 (-0.02%) 58.63 58.60 - 58.64 0.6839 times
Wed 04 March 2026 58.65 (-0.1%) 58.71 58.65 - 58.71 0.8047 times
Tue 03 March 2026 58.71 (-0.02%) 58.65 58.64 - 58.72 1.2805 times
Mon 02 March 2026 58.72 (-0.47%) 58.77 58.71 - 58.77 1.773 times
Fri 27 February 2026 59.00 (0.14%) 58.98 58.97 - 59.01 0.6667 times
Thu 26 February 2026 58.92 (0.08%) 58.89 58.88 - 58.92 0.7614 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.4 and 58.61

Weekly Target 158.36
Weekly Target 258.44
Weekly Target 358.566666666667
Weekly Target 458.65
Weekly Target 558.78

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 13 March 2026 58.53 (-0.24%) 58.63 58.48 - 58.69 0.684 times
Fri 06 March 2026 58.67 (-0.56%) 58.77 58.60 - 58.77 1.6285 times
Fri 27 February 2026 59.00 (0.24%) 58.86 58.85 - 59.01 1.088 times
Fri 20 February 2026 58.86 (-0.05%) 58.88 58.83 - 58.89 0.8482 times
Fri 13 February 2026 58.89 (0%) 58.89 58.87 - 58.90 0.1803 times
Fri 13 February 2026 58.89 (0.24%) 58.77 58.74 - 58.90 0.9198 times
Fri 06 February 2026 58.75 (-0.19%) 58.67 58.62 - 58.77 1.3045 times
Fri 30 January 2026 58.86 (0.19%) 58.80 58.75 - 58.87 1.5012 times
Fri 23 January 2026 58.75 (0.05%) 58.72 58.70 - 58.75 0.7945 times
Fri 16 January 2026 58.72 (-0.03%) 58.73 58.70 - 58.79 1.051 times
Fri 09 January 2026 58.74 (-0.02%) 58.76 58.72 - 58.80 1.035 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.36 and 58.65

Monthly Target 158.3
Monthly Target 258.42
Monthly Target 358.593333333333
Monthly Target 458.71
Monthly Target 558.88

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 13 March 2026 58.53 (-0.8%) 58.77 58.48 - 58.77 0.6799 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.2764 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.3284 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 1.0392 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.7907 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.3979 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.8579 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.914 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.8778 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.8378 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.1489 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.6
12 day DMA 58.71
20 day DMA 58.77
35 day DMA 58.77
50 day DMA 58.76
100 day DMA 58.78
150 day DMA 58.78
200 day DMA 58.72

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5958.6258.67
12 day EMA58.6758.758.73
20 day EMA58.7258.7458.76
35 day EMA58.7458.7558.76
50 day EMA58.7458.7558.76

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.658.6258.65
12 day SMA58.7158.7458.77
20 day SMA58.7758.7958.8
35 day SMA58.7758.7758.78
50 day SMA58.7658.7758.77
100 day SMA58.7858.7858.78
150 day SMA58.7858.7858.78
200 day SMA58.7258.7258.72
Back to top | Use Dark Theme