Login or Join
HomepageVanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VGSH are 57.61 and 57.66
| Daily Target 1 | 57.6 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 57.646666666667 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 57.7 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.63 (-0.09%) | 57.68 | 57.63 - 57.68 | 0.4769 times | Wed 17 April 2024 | 57.68 (0.09%) | 57.65 | 57.64 - 57.70 | 0.6615 times | Tue 16 April 2024 | 57.63 (-0.03%) | 57.62 | 57.59 - 57.65 | 0.4942 times | Mon 15 April 2024 | 57.65 (-0.07%) | 57.61 | 57.58 - 57.66 | 0.4618 times | Fri 12 April 2024 | 57.69 (0.12%) | 57.69 | 57.67 - 57.72 | 0.4073 times | Thu 11 April 2024 | 57.62 (0.07%) | 57.64 | 57.60 - 57.65 | 2.7372 times | Wed 10 April 2024 | 57.58 (-0.42%) | 57.63 | 57.56 - 57.64 | 3.1991 times | Tue 09 April 2024 | 57.82 (0.09%) | 57.80 | 57.80 - 57.84 | 0.5083 times | Mon 08 April 2024 | 57.77 (-0.05%) | 57.79 | 57.76 - 57.80 | 0.4869 times | Fri 05 April 2024 | 57.80 (-0.17%) | 57.83 | 57.79 - 57.87 | 0.5666 times | Thu 04 April 2024 | 57.90 (0.1%) | 57.87 | 57.84 - 57.91 | 0.6301 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 57.61 and 57.73
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 57.636666666667 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.63 (-0.1%) | 57.61 | 57.58 - 57.70 | 0.4747 times | Fri 12 April 2024 | 57.69 (-0.19%) | 57.79 | 57.56 - 57.84 | 1.6634 times | Fri 05 April 2024 | 57.80 (-0.46%) | 57.92 | 57.76 - 57.92 | 0.8248 times | Thu 28 March 2024 | 58.07 (-0.02%) | 58.07 | 58.03 - 58.14 | 0.6034 times | Fri 22 March 2024 | 58.08 (0.33%) | 57.89 | 57.88 - 58.09 | 0.9469 times | Fri 15 March 2024 | 57.89 (-0.36%) | 58.08 | 57.89 - 58.09 | 0.7839 times | Fri 08 March 2024 | 58.10 (0.19%) | 57.96 | 57.93 - 58.15 | 0.7332 times | Fri 01 March 2024 | 57.99 (-0.03%) | 58.02 | 57.88 - 58.12 | 1.2345 times | Fri 23 February 2024 | 58.01 (0%) | 58.08 | 57.98 - 58.10 | 1.9986 times | Fri 16 February 2024 | 58.01 (-0.21%) | 58.14 | 57.94 - 58.17 | 0.7366 times | Fri 09 February 2024 | 58.13 (-0.12%) | 58.14 | 58.09 - 58.23 | 2.3752 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 57.42 and 57.78
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 57.703333333333 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.63 (-0.76%) | 57.92 | 57.56 - 57.92 | 0.6848 times | Thu 28 March 2024 | 58.07 (-0.02%) | 57.91 | 57.88 - 58.15 | 0.7453 times | Thu 29 February 2024 | 58.08 (-0.79%) | 58.38 | 57.94 - 58.45 | 1.5123 times | Wed 31 January 2024 | 58.54 (0.36%) | 58.23 | 58.17 - 58.57 | 0.9477 times | Fri 29 December 2023 | 58.33 (0.5%) | 57.86 | 57.86 - 58.46 | 1.5551 times | Thu 30 November 2023 | 58.04 (0.73%) | 57.45 | 57.44 - 58.11 | 1.1506 times | Tue 31 October 2023 | 57.62 (0.03%) | 57.38 | 57.33 - 57.67 | 0.9003 times | Fri 29 September 2023 | 57.60 (-0.41%) | 57.72 | 57.46 - 57.72 | 0.7533 times | Thu 31 August 2023 | 57.84 (0.17%) | 57.55 | 57.51 - 57.84 | 0.888 times | Mon 31 July 2023 | 57.74 (0.02%) | 57.54 | 57.34 - 57.93 | 0.8626 times | Fri 30 June 2023 | 57.73 (-0.74%) | 58.07 | 57.68 - 58.13 | 0.9395 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VGSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 57.72 |
| 20 day DMA | 57.83 |
| 35 day DMA | 57.9 |
| 50 day DMA | 57.95 |
| 100 day DMA | 58.1 |
| 150 day DMA | 57.93 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.67 | 57.66 |
| 12 day EMA | 57.72 | 57.74 | 57.75 |
| 20 day EMA | 57.77 | 57.79 | 57.8 |
| 35 day EMA | 57.87 | 57.88 | 57.89 |
| 50 day EMA | 57.96 | 57.97 | 57.98 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.65 | 57.63 |
| 12 day SMA | 57.72 | 57.73 | 57.74 |
| 20 day SMA | 57.83 | 57.85 | 57.86 |
| 35 day SMA | 57.9 | 57.91 | 57.92 |
| 50 day SMA | 57.95 | 57.96 | 57.97 |
| 100 day SMA | 58.1 | 58.1 | 58.1 |
| 150 day SMA | 57.93 | 57.93 | 57.93 |
| 200 day SMA | 57.86 | 57.86 | 57.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.