VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VGSH are 58.47 and 58.54
Daily Target 1 | 58.45 |
Daily Target 2 | 58.47 |
Daily Target 3 | 58.516666666667 |
Daily Target 4 | 58.54 |
Daily Target 5 | 58.59 |
Daily price and volume Vanguard Short
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 58.50 (0.02%) | 58.50 | 58.49 - 58.56 | 0.7324 times |
Tue 17 June 2025 | 58.49 (0.03%) | 58.47 | 58.45 - 58.49 | 0.7237 times |
Fri 13 June 2025 | 58.47 (-0.05%) | 58.47 | 58.43 - 58.49 | 0.739 times |
Thu 12 June 2025 | 58.50 (0.1%) | 58.50 | 58.48 - 58.51 | 0.7203 times |
Wed 11 June 2025 | 58.44 (0.12%) | 58.44 | 58.41 - 58.45 | 0.9824 times |
Tue 10 June 2025 | 58.37 (0.02%) | 58.39 | 58.37 - 58.40 | 0.8889 times |
Mon 09 June 2025 | 58.36 (0.07%) | 58.33 | 58.33 - 58.38 | 1.1605 times |
Fri 06 June 2025 | 58.32 (-0.17%) | 58.35 | 58.32 - 58.36 | 1.144 times |
Thu 05 June 2025 | 58.42 (-0.1%) | 58.47 | 58.41 - 58.49 | 1.8828 times |
Wed 04 June 2025 | 58.48 (0.17%) | 58.43 | 58.41 - 58.49 | 1.026 times |
Tue 03 June 2025 | 58.38 (-0.02%) | 58.41 | 58.36 - 58.42 | 1.1344 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 58.48 and 58.59
Weekly Target 1 | 58.39 |
Weekly Target 2 | 58.45 |
Weekly Target 3 | 58.503333333333 |
Weekly Target 4 | 58.56 |
Weekly Target 5 | 58.61 |
Weekly price and volumes for Vanguard Short
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 58.50 (0.05%) | 58.47 | 58.45 - 58.56 | 0.2861 times |
Fri 13 June 2025 | 58.47 (0.26%) | 58.33 | 58.33 - 58.51 | 0.8825 times |
Fri 06 June 2025 | 58.32 (-0.55%) | 58.42 | 58.32 - 58.49 | 1.3122 times |
Fri 30 May 2025 | 58.64 (0.19%) | 58.53 | 58.49 - 58.64 | 0.617 times |
Fri 23 May 2025 | 58.53 (0.14%) | 58.45 | 58.43 - 58.58 | 0.8278 times |
Fri 16 May 2025 | 58.45 (-0.12%) | 58.42 | 58.35 - 58.52 | 1.8654 times |
Fri 09 May 2025 | 58.52 (-0.03%) | 58.58 | 58.48 - 58.64 | 1.1444 times |
Fri 02 May 2025 | 58.54 (-0.41%) | 58.79 | 58.53 - 58.98 | 1.8623 times |
Fri 25 April 2025 | 58.78 (0.12%) | 58.74 | 58.70 - 58.79 | 1.0114 times |
Thu 17 April 2025 | 58.71 (0.02%) | 58.68 | 58.66 - 58.75 | 0.1909 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 0.2789 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 58.41 and 58.65
Monthly Target 1 | 58.22 |
Monthly Target 2 | 58.36 |
Monthly Target 3 | 58.46 |
Monthly Target 4 | 58.6 |
Monthly Target 5 | 58.7 |
Monthly price and volumes Vanguard Short
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 58.50 (-0.24%) | 58.42 | 58.32 - 58.56 | 0.5281 times |
Fri 30 May 2025 | 58.64 (-0.58%) | 58.80 | 58.35 - 58.81 | 1.093 times |
Wed 30 April 2025 | 58.98 (0.49%) | 58.50 | 58.40 - 58.98 | 1.8284 times |
Mon 31 March 2025 | 58.69 (0.1%) | 58.40 | 58.38 - 58.74 | 1.3553 times |
Fri 28 February 2025 | 58.63 (0.38%) | 58.18 | 58.09 - 58.63 | 0.851 times |
Fri 31 January 2025 | 58.41 (0.4%) | 58.19 | 58.06 - 58.43 | 0.9051 times |
Tue 31 December 2024 | 58.18 (-0.22%) | 58.34 | 58.00 - 58.38 | 0.8695 times |
Tue 26 November 2024 | 58.31 (-0.29%) | 58.34 | 58.12 - 58.34 | 0.6636 times |
Thu 31 October 2024 | 58.48 (-0.91%) | 58.86 | 58.41 - 58.92 | 0.9816 times |
Mon 30 September 2024 | 59.02 (0.43%) | 58.62 | 58.61 - 59.13 | 0.9245 times |
Fri 30 August 2024 | 58.77 (0.5%) | 58.27 | 58.26 - 58.86 | 0.9974 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VGSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
DMA period | DMA value |
5 day DMA | 58.48 |
12 day DMA | 58.43 |
20 day DMA | 58.47 |
35 day DMA | 58.51 |
50 day DMA | 58.56 |
100 day DMA | 58.5 |
150 day DMA | 58.41 |
200 day DMA | 58.49 |
EMA (exponential moving average) of Vanguard Short VGSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.47 | 58.46 | 58.44 |
12 day EMA | 58.46 | 58.45 | 58.44 |
20 day EMA | 58.47 | 58.47 | 58.47 |
35 day EMA | 58.52 | 58.52 | 58.52 |
50 day EMA | 58.57 | 58.57 | 58.57 |
SMA (simple moving average) of Vanguard Short VGSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.48 | 58.45 | 58.43 |
12 day SMA | 58.43 | 58.44 | 58.44 |
20 day SMA | 58.47 | 58.47 | 58.47 |
35 day SMA | 58.51 | 58.52 | 58.53 |
50 day SMA | 58.56 | 58.57 | 58.57 |
100 day SMA | 58.5 | 58.5 | 58.5 |
150 day SMA | 58.41 | 58.41 | 58.4 |
200 day SMA | 58.49 | 58.49 | 58.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.