Login or Join
HomepageVanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VGSH are 57.91 and 57.98
| Daily Target 1 | 57.85 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 57.92 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 57.99 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.93 (0.14%) | 57.91 | 57.88 - 57.95 | 1.1744 times | Thu 29 October 2026 | 57.85 (0.14%) | 57.81 | 57.80 - 57.86 | 0.7205 times | Wed 28 October 2026 | 57.77 (0.03%) | 57.74 | 57.70 - 57.80 | 1.3221 times | Tue 27 October 2026 | 57.75 (-0.02%) | 57.75 | 57.73 - 57.77 | 1.1928 times | Mon 26 October 2026 | 57.76 (-0.03%) | 57.77 | 57.75 - 57.78 | 0.9785 times | Fri 23 October 2026 | 57.78 (-0.03%) | 57.80 | 57.76 - 57.81 | 0.9539 times | Thu 22 October 2026 | 57.80 (0.29%) | 60.00 | 57.69 - 60.00 | 0.9286 times | Wed 21 October 2026 | 57.63 (-0.02%) | 57.66 | 57.60 - 57.67 | 0.978 times | Tue 20 October 2026 | 57.64 (0%) | 57.65 | 57.62 - 57.68 | 0.8752 times | Mon 19 October 2026 | 57.64 (-0.09%) | 57.66 | 57.62 - 57.67 | 0.8761 times | Fri 16 October 2026 | 57.69 (0.12%) | 57.64 | 57.62 - 57.69 | 0.9305 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 57.82 and 58.07
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.93 (0.26%) | 57.77 | 57.70 - 57.95 | 0.8075 times | Fri 23 October 2026 | 57.78 (0.16%) | 57.66 | 57.60 - 60.00 | 0.6911 times | Fri 16 October 2026 | 57.69 (0.21%) | 57.54 | 57.44 - 57.69 | 0.8149 times | Fri 09 October 2026 | 57.57 (0.19%) | 57.50 | 57.37 - 57.58 | 0.7577 times | Fri 02 October 2026 | 57.46 (-0.23%) | 57.52 | 57.31 - 57.66 | 1.0185 times | Fri 25 September 2026 | 57.59 (-0.02%) | 57.65 | 57.47 - 57.66 | 1.1182 times | Fri 18 September 2026 | 57.60 (-0.16%) | 57.65 | 57.60 - 57.74 | 0.8406 times | Fri 11 September 2026 | 57.69 (-0.4%) | 57.92 | 57.66 - 57.93 | 0.5114 times | Fri 04 September 2026 | 57.92 (-0.22%) | 58.07 | 57.84 - 58.07 | 0.6902 times | Fri 28 August 2026 | 58.05 (-0.14%) | 58.13 | 58.04 - 58.20 | 2.7499 times | Fri 21 August 2026 | 58.13 (-0.02%) | 58.13 | 58.11 - 58.16 | 0.7 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 57.62 and 60.31
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 58.413333333333 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.93 (0.64%) | 57.31 | 57.31 - 60.00 | 1.227 times | Wed 30 September 2026 | 57.56 (-0.86%) | 57.87 | 57.47 - 57.95 | 1.2365 times | Mon 31 August 2026 | 58.06 (-0.07%) | 57.97 | 57.95 - 58.20 | 1.5699 times | Fri 31 July 2026 | 58.10 (-0.17%) | 58.02 | 57.96 - 58.18 | 0.7399 times | Tue 30 June 2026 | 58.20 (-0.26%) | 58.10 | 58.03 - 58.27 | 0.7774 times | Fri 29 May 2026 | 58.35 (-0.21%) | 58.30 | 58.01 - 58.38 | 0.8497 times | Thu 30 April 2026 | 58.47 (-0.12%) | 58.35 | 58.31 - 58.60 | 0.8442 times | Tue 31 March 2026 | 58.54 (-0.78%) | 58.77 | 55.52 - 58.77 | 1.1043 times | Fri 27 February 2026 | 59.00 (0.24%) | 58.67 | 58.62 - 59.01 | 0.8091 times | Fri 30 January 2026 | 58.86 (0.22%) | 58.76 | 58.70 - 58.87 | 0.8421 times | Wed 31 December 2025 | 58.73 (-0.34%) | 58.71 | 58.61 - 58.85 | 0.6587 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VGSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.74 |
| 20 day DMA | 57.66 |
| 35 day DMA | 57.63 |
| 50 day DMA | 57.73 |
| 100 day DMA | 57.91 |
| 150 day DMA | 58.05 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.78 | 57.75 |
| 12 day EMA | 57.74 | 57.71 | 57.69 |
| 20 day EMA | 57.72 | 57.7 | 57.68 |
| 35 day EMA | 57.74 | 57.73 | 57.72 |
| 50 day EMA | 57.77 | 57.76 | 57.76 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.78 | 57.77 |
| 12 day SMA | 57.74 | 57.71 | 57.68 |
| 20 day SMA | 57.66 | 57.64 | 57.62 |
| 35 day SMA | 57.63 | 57.62 | 57.62 |
| 50 day SMA | 57.73 | 57.73 | 57.74 |
| 100 day SMA | 57.91 | 57.91 | 57.92 |
| 150 day SMA | 58.05 | 58.05 | 58.06 |
| 200 day SMA | 58.21 | 58.22 | 58.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.