VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.47 and 58.54

Daily Target 158.45
Daily Target 258.47
Daily Target 358.516666666667
Daily Target 458.54
Daily Target 558.59

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Wed 18 June 2025 58.50 (0.02%) 58.50 58.49 - 58.56 0.7324 times
Tue 17 June 2025 58.49 (0.03%) 58.47 58.45 - 58.49 0.7237 times
Fri 13 June 2025 58.47 (-0.05%) 58.47 58.43 - 58.49 0.739 times
Thu 12 June 2025 58.50 (0.1%) 58.50 58.48 - 58.51 0.7203 times
Wed 11 June 2025 58.44 (0.12%) 58.44 58.41 - 58.45 0.9824 times
Tue 10 June 2025 58.37 (0.02%) 58.39 58.37 - 58.40 0.8889 times
Mon 09 June 2025 58.36 (0.07%) 58.33 58.33 - 58.38 1.1605 times
Fri 06 June 2025 58.32 (-0.17%) 58.35 58.32 - 58.36 1.144 times
Thu 05 June 2025 58.42 (-0.1%) 58.47 58.41 - 58.49 1.8828 times
Wed 04 June 2025 58.48 (0.17%) 58.43 58.41 - 58.49 1.026 times
Tue 03 June 2025 58.38 (-0.02%) 58.41 58.36 - 58.42 1.1344 times

 Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.48 and 58.59

Weekly Target 158.39
Weekly Target 258.45
Weekly Target 358.503333333333
Weekly Target 458.56
Weekly Target 558.61

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Wed 18 June 2025 58.50 (0.05%) 58.47 58.45 - 58.56 0.2861 times
Fri 13 June 2025 58.47 (0.26%) 58.33 58.33 - 58.51 0.8825 times
Fri 06 June 2025 58.32 (-0.55%) 58.42 58.32 - 58.49 1.3122 times
Fri 30 May 2025 58.64 (0.19%) 58.53 58.49 - 58.64 0.617 times
Fri 23 May 2025 58.53 (0.14%) 58.45 58.43 - 58.58 0.8278 times
Fri 16 May 2025 58.45 (-0.12%) 58.42 58.35 - 58.52 1.8654 times
Fri 09 May 2025 58.52 (-0.03%) 58.58 58.48 - 58.64 1.1444 times
Fri 02 May 2025 58.54 (-0.41%) 58.79 58.53 - 58.98 1.8623 times
Fri 25 April 2025 58.78 (0.12%) 58.74 58.70 - 58.79 1.0114 times
Thu 17 April 2025 58.71 (0.02%) 58.68 58.66 - 58.75 0.1909 times
Wed 16 April 2025 58.70 (0%) 58.68 58.66 - 58.71 0.2789 times

 weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.41 and 58.65

Monthly Target 158.22
Monthly Target 258.36
Monthly Target 358.46
Monthly Target 458.6
Monthly Target 558.7

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Wed 18 June 2025 58.50 (-0.24%) 58.42 58.32 - 58.56 0.5281 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.093 times
Wed 30 April 2025 58.98 (0.49%) 58.50 58.40 - 58.98 1.8284 times
Mon 31 March 2025 58.69 (0.1%) 58.40 58.38 - 58.74 1.3553 times
Fri 28 February 2025 58.63 (0.38%) 58.18 58.09 - 58.63 0.851 times
Fri 31 January 2025 58.41 (0.4%) 58.19 58.06 - 58.43 0.9051 times
Tue 31 December 2024 58.18 (-0.22%) 58.34 58.00 - 58.38 0.8695 times
Tue 26 November 2024 58.31 (-0.29%) 58.34 58.12 - 58.34 0.6636 times
Thu 31 October 2024 58.48 (-0.91%) 58.86 58.41 - 58.92 0.9816 times
Mon 30 September 2024 59.02 (0.43%) 58.62 58.61 - 59.13 0.9245 times
Fri 30 August 2024 58.77 (0.5%) 58.27 58.26 - 58.86 0.9974 times

 monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.48
12 day DMA 58.43
20 day DMA 58.47
35 day DMA 58.51
50 day DMA 58.56
100 day DMA 58.5
150 day DMA 58.41
200 day DMA 58.49

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4758.4658.44
12 day EMA58.4658.4558.44
20 day EMA58.4758.4758.47
35 day EMA58.5258.5258.52
50 day EMA58.5758.5758.57

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4858.4558.43
12 day SMA58.4358.4458.44
20 day SMA58.4758.4758.47
35 day SMA58.5158.5258.53
50 day SMA58.5658.5758.57
100 day SMA58.558.558.5
150 day SMA58.4158.4158.4
200 day SMA58.4958.4958.49
Back to top | Use Dark Theme