VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 57.66 and 57.69

Daily Target 157.64
Daily Target 257.65
Daily Target 357.666666666667
Daily Target 457.68
Daily Target 557.7

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Thu 17 September 2026 57.67 (0.1%) 57.67 57.65 - 57.68 0.8336 times
Wed 16 September 2026 57.61 (-0.09%) 57.67 57.60 - 57.74 1.5828 times
Tue 15 September 2026 57.66 (-0.02%) 57.67 57.64 - 57.68 1.1509 times
Mon 14 September 2026 57.67 (-0.03%) 57.65 57.64 - 57.72 0.7717 times
Fri 11 September 2026 57.69 (-0.07%) 57.73 57.66 - 57.74 1.002 times
Thu 10 September 2026 57.73 (-0.24%) 57.78 57.72 - 57.79 1.4987 times
Wed 09 September 2026 57.87 (-0.05%) 57.88 57.86 - 57.90 0.6391 times
Tue 08 September 2026 57.90 (-0.03%) 57.92 57.89 - 57.93 0.7616 times
Fri 04 September 2026 57.92 (0%) 57.91 57.90 - 57.92 0.7383 times
Thu 03 September 2026 57.92 (0.07%) 57.94 57.91 - 57.95 1.0214 times
Wed 02 September 2026 57.88 (0.07%) 57.87 57.85 - 57.88 0.9954 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 57.64 and 57.78

Weekly Target 157.53
Weekly Target 257.6
Weekly Target 357.67
Weekly Target 457.74
Weekly Target 557.81

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Thu 17 September 2026 57.67 (-0.03%) 57.65 57.60 - 57.74 0.8199 times
Fri 11 September 2026 57.69 (-0.4%) 57.92 57.66 - 57.93 0.7372 times
Fri 04 September 2026 57.92 (-0.22%) 58.07 57.84 - 58.07 0.9949 times
Fri 28 August 2026 58.05 (-0.14%) 58.13 58.04 - 58.20 3.9638 times
Fri 21 August 2026 58.13 (-0.02%) 58.13 58.11 - 58.16 1.009 times
Fri 14 August 2026 58.14 (0.12%) 58.03 58.01 - 58.18 0.58 times
Fri 07 August 2026 58.07 (-0.05%) 57.97 57.95 - 58.08 0.7215 times
Fri 31 July 2026 58.10 (0.16%) 58.02 58.01 - 58.15 0.5292 times
Fri 24 July 2026 58.01 (0%) 57.98 57.98 - 58.04 0.1035 times
Fri 24 July 2026 58.01 (-0.21%) 58.11 57.96 - 58.12 0.5411 times
Fri 17 July 2026 58.13 (0.14%) 58.04 57.98 - 58.18 0.6819 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 57.46 and 57.81

Monthly Target 157.39
Monthly Target 257.53
Monthly Target 357.74
Monthly Target 457.88
Monthly Target 558.09

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Thu 17 September 2026 57.67 (-0.67%) 57.87 57.60 - 57.95 0.6381 times
Mon 31 August 2026 58.06 (-0.07%) 57.97 57.95 - 58.20 1.7934 times
Fri 31 July 2026 58.10 (-0.17%) 58.02 57.96 - 58.18 0.8452 times
Tue 30 June 2026 58.20 (-0.26%) 58.10 58.03 - 58.27 0.888 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 0.9707 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 0.9644 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.2615 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 0.9242 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 0.9619 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.7525 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.5725 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 57.66
12 day DMA 57.78
20 day DMA 57.92
35 day DMA 57.99
50 day DMA 58.01
100 day DMA 58.1
150 day DMA 58.27
200 day DMA 58.38

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6857.6957.73
12 day EMA57.7757.7957.82
20 day EMA57.8557.8757.9
35 day EMA57.9157.9257.94
50 day EMA57.995858.02

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6657.6757.72
12 day SMA57.7857.8157.85
20 day SMA57.9257.9457.97
35 day SMA57.995858.01
50 day SMA58.0158.0258.02
100 day SMA58.158.1158.12
150 day SMA58.2758.2758.28
200 day SMA58.3858.3958.4
Back to top | Use Dark Theme