VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.13 and 58.17

Daily Target 158.12
Daily Target 258.14
Daily Target 358.16
Daily Target 458.18
Daily Target 558.2

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 12 June 2026 58.16 (-0.03%) 58.17 58.14 - 58.18 0.8748 times
Thu 11 June 2026 58.18 (0.14%) 58.10 58.08 - 58.20 1.5922 times
Wed 10 June 2026 58.10 (0.02%) 58.10 58.08 - 58.12 2.3457 times
Tue 09 June 2026 58.09 (0.05%) 58.25 58.05 - 58.25 0.7881 times
Mon 08 June 2026 58.06 (0.02%) 58.03 58.03 - 58.09 0.7735 times
Fri 05 June 2026 58.05 (-0.15%) 58.08 58.03 - 58.08 0.6629 times
Thu 04 June 2026 58.14 (0.05%) 58.16 58.14 - 58.17 0.6387 times
Wed 03 June 2026 58.11 (-0.05%) 58.11 58.09 - 58.12 0.9471 times
Tue 02 June 2026 58.14 (0.02%) 58.20 58.13 - 58.20 0.6042 times
Mon 01 June 2026 58.13 (-0.38%) 58.10 58.08 - 58.14 0.7727 times
Fri 29 May 2026 58.35 (0.05%) 58.35 58.34 - 58.38 0.6616 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.1 and 58.32

Weekly Target 157.93
Weekly Target 258.04
Weekly Target 358.146666666667
Weekly Target 458.26
Weekly Target 558.37

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 12 June 2026 58.16 (0.19%) 58.03 58.03 - 58.25 1.4652 times
Fri 05 June 2026 58.05 (-0.51%) 58.10 58.03 - 58.20 0.8334 times
Fri 29 May 2026 58.35 (0.22%) 58.23 58.23 - 58.38 1.3607 times
Fri 22 May 2026 58.22 (0.07%) 58.19 58.01 - 58.27 1.0742 times
Fri 15 May 2026 58.18 (-0.27%) 58.33 58.18 - 58.33 0.78 times
Fri 08 May 2026 58.34 (-0.02%) 58.33 58.29 - 58.38 0.5857 times
Wed 06 May 2026 58.35 (0.07%) 58.27 58.20 - 58.35 0.6265 times
Fri 01 May 2026 58.31 (-0.43%) 58.53 58.29 - 58.55 1.1452 times
Fri 24 April 2026 58.56 (-0.03%) 58.58 58.42 - 58.58 1.123 times
Fri 17 April 2026 58.58 (0.27%) 58.43 58.42 - 58.60 1.0061 times
Fri 10 April 2026 58.42 (0.05%) 58.34 58.31 - 58.48 1.3376 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.1 and 58.32

Monthly Target 157.93
Monthly Target 258.04
Monthly Target 358.146666666667
Monthly Target 458.26
Monthly Target 558.37

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 12 June 2026 58.16 (-0.33%) 58.10 58.03 - 58.25 0.5551 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 1.1401 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.1327 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.4818 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.0856 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.1299 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.8838 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.6725 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.1889 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.7296 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.7774 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.12
12 day DMA 58.15
20 day DMA 58.18
35 day DMA 58.25
50 day DMA 58.32
100 day DMA 58.5
150 day DMA 58.59
200 day DMA 58.64

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1458.1358.1
12 day EMA58.1558.1558.15
20 day EMA58.1858.1858.18
35 day EMA58.2558.2658.27
50 day EMA58.358.3158.32

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1258.158.09
12 day SMA58.1558.1658.17
20 day SMA58.1858.1958.19
35 day SMA58.2558.2658.27
50 day SMA58.3258.3258.33
100 day SMA58.558.5158.51
150 day SMA58.5958.5958.59
200 day SMA58.6458.6558.65
Back to top | Use Dark Theme