Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 14.65 and 15.21
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.763333333333 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.32 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.85 (2.48%) | 14.58 | 14.44 - 15.00 | 1.3457 times | Fri 24 April 2026 | 14.49 (1.61%) | 14.40 | 13.87 - 14.50 | 1.1525 times | Thu 23 April 2026 | 14.26 (-0.9%) | 14.25 | 13.96 - 14.39 | 0.4653 times | Wed 22 April 2026 | 14.39 (1.62%) | 14.25 | 14.08 - 14.50 | 0.9807 times | Tue 21 April 2026 | 14.16 (-1.67%) | 14.55 | 13.92 - 14.83 | 1.0379 times | Mon 20 April 2026 | 14.40 (1.48%) | 14.02 | 14.02 - 14.53 | 2.2477 times | Fri 17 April 2026 | 14.19 (-0.42%) | 14.34 | 13.90 - 14.42 | 0.9807 times | Thu 16 April 2026 | 14.25 (2.08%) | 14.00 | 13.86 - 14.25 | 0.6729 times | Wed 15 April 2026 | 13.96 (-0.99%) | 14.28 | 13.85 - 14.47 | 0.587 times | Tue 14 April 2026 | 14.10 (-1.47%) | 13.98 | 13.90 - 14.29 | 0.5297 times | Mon 13 April 2026 | 14.31 (1.49%) | 14.00 | 14.00 - 14.52 | 1.0236 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14.65 and 15.21
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.85 (2.48%) | 14.58 | 14.44 - 15.00 | 0.2944 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.287 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.8298 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4619 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6827 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.2322 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.6447 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.8726 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 1.5016 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 1.1931 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.9071 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.18 and 15.68
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.85 (3.85%) | 14.22 | 13.50 - 15.00 | 0.5646 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 0.9907 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4885 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4724 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.708 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.666 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.775 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.587 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7189 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0287 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.184 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.34 | 14.27 |
| 12 day EMA | 14.33 | 14.24 | 14.2 |
| 20 day EMA | 14.25 | 14.19 | 14.16 |
| 35 day EMA | 14.26 | 14.23 | 14.21 |
| 50 day EMA | 14.29 | 14.27 | 14.26 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.34 | 14.28 |
| 12 day SMA | 14.29 | 14.21 | 14.18 |
| 20 day SMA | 14.19 | 14.15 | 14.14 |
| 35 day SMA | 14.01 | 13.97 | 13.96 |
| 50 day SMA | 14.13 | 14.14 | 14.17 |
| 100 day SMA | 13.77 | 13.75 | 13.73 |
| 150 day SMA | 13.9 | 13.91 | 13.93 |
| 200 day SMA | 14.59 | 14.61 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.