Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 16.01 and 17.3
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 16.266666666667 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.56 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.51 (2.29%) | 15.50 | 15.50 - 16.79 | 1.2609 times |
| Thu 03 April 2025 | 16.14 (-0.49%) | 15.51 | 14.20 - 16.61 | 1.1057 times |
| Wed 02 April 2025 | 16.22 (0.68%) | 16.15 | 16.15 - 17.04 | 0.6402 times |
| Tue 01 April 2025 | 16.11 (-0.86%) | 16.02 | 15.78 - 16.64 | 1.1284 times |
| Mon 31 March 2025 | 16.25 (-4.64%) | 16.82 | 16.02 - 17.21 | 1.3579 times |
| Fri 28 March 2025 | 17.04 (-0.58%) | 17.01 | 17.00 - 17.68 | 0.236 times |
| Wed 26 March 2025 | 17.14 (-5.3%) | 18.03 | 17.01 - 18.04 | 0.2683 times |
| Mon 24 March 2025 | 18.10 (3.72%) | 17.62 | 17.50 - 18.38 | 0.2748 times |
| Fri 21 March 2025 | 17.45 (-3.43%) | 17.85 | 17.42 - 18.05 | 0.5723 times |
| Thu 20 March 2025 | 18.07 (-2.85%) | 18.41 | 17.71 - 19.38 | 3.1555 times |
| Wed 19 March 2025 | 18.60 (5.86%) | 17.40 | 16.92 - 18.64 | 1.1154 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.85 and 16.86
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.51 (-3.11%) | 16.82 | 14.20 - 17.21 | 1.5972 times |
| Fri 28 March 2025 | 17.04 (-2.35%) | 17.62 | 17.00 - 18.38 | 0.2266 times |
| Fri 21 March 2025 | 17.45 (-4.07%) | 18.19 | 16.92 - 19.38 | 1.7006 times |
| Fri 14 March 2025 | 18.19 (7.7%) | 16.94 | 16.44 - 18.25 | 0.9843 times |
| Fri 07 March 2025 | 16.89 (-1.46%) | 17.10 | 15.22 - 17.10 | 1.3247 times |
| Fri 28 February 2025 | 17.14 (-7.4%) | 18.82 | 16.63 - 19.16 | 1.4731 times |
| Fri 21 February 2025 | 18.51 (-5.71%) | 19.38 | 18.45 - 20.39 | 0.7464 times |
| Fri 14 February 2025 | 19.63 (-1.01%) | 19.78 | 18.52 - 20.05 | 0.376 times |
| Fri 07 February 2025 | 19.83 (-4.98%) | 20.24 | 19.40 - 21.36 | 0.5406 times |
| Fri 31 January 2025 | 20.87 (-13.83%) | 23.79 | 20.53 - 24.00 | 1.0304 times |
| Fri 24 January 2025 | 24.22 (0.62%) | 23.85 | 22.25 - 25.25 | 1.3547 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 15.36 and 18.2
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.51 (1.6%) | 16.02 | 14.20 - 17.04 | 0.2618 times |
| Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.0085 times |
| Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.6829 times |
| Fri 31 January 2025 | 20.87 (-10.77%) | 23.44 | 20.40 - 25.25 | 0.9512 times |
| Tue 31 December 2024 | 23.39 (-12.36%) | 25.26 | 21.33 - 25.26 | 1.0232 times |
| Tue 26 November 2024 | 26.69 (-21.62%) | 34.20 | 22.08 - 41.75 | 1.6326 times |
| Thu 31 October 2024 | 34.05 (2.04%) | 33.37 | 31.75 - 38.41 | 0.9618 times |
| Mon 30 September 2024 | 33.37 (14.24%) | 29.20 | 26.28 - 34.98 | 1.0332 times |
| Fri 30 August 2024 | 29.21 (38.44%) | 20.65 | 16.66 - 31.00 | 1.3254 times |
| Wed 31 July 2024 | 21.10 (18.34%) | 17.75 | 15.05 - 21.25 | 1.1194 times |
| Fri 28 June 2024 | 17.83 (-8.33%) | 19.50 | 16.90 - 20.38 | 0.3282 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.53 |
| 50 day DMA | 18.72 |
| 100 day DMA | 22.24 |
| 150 day DMA | 25.45 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.43 | 16.57 |
| 12 day EMA | 16.82 | 16.88 | 17.02 |
| 20 day EMA | 17.18 | 17.25 | 17.37 |
| 35 day EMA | 18.08 | 18.17 | 18.29 |
| 50 day EMA | 18.85 | 18.95 | 19.06 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.35 | 16.55 |
| 12 day SMA | 17.1 | 17.22 | 17.39 |
| 20 day SMA | 17.19 | 17.19 | 17.2 |
| 35 day SMA | 17.53 | 17.62 | 17.72 |
| 50 day SMA | 18.72 | 18.87 | 19.03 |
| 100 day SMA | 22.24 | 22.42 | 22.61 |
| 150 day SMA | 25.45 | 25.5 | 25.56 |
| 200 day SMA | 23.81 | 23.82 | 23.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.