Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 11.71 and 12.04
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.13 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.77 (-0.17%) | 11.75 | 11.65 - 11.98 | 2.0068 times | Tue 23 December 2025 | 11.79 (0.43%) | 11.78 | 11.65 - 11.88 | 0.4836 times | Mon 22 December 2025 | 11.74 (-1.18%) | 11.92 | 11.62 - 11.94 | 0.8801 times | Fri 19 December 2025 | 11.88 (-2.46%) | 12.14 | 11.68 - 12.21 | 1.2814 times | Thu 18 December 2025 | 12.18 (-2.17%) | 12.44 | 12.15 - 12.44 | 0.6238 times | Wed 17 December 2025 | 12.45 (-1.27%) | 12.48 | 12.36 - 12.75 | 0.5706 times | Tue 16 December 2025 | 12.61 (0.4%) | 12.69 | 12.34 - 12.72 | 0.7157 times | Mon 15 December 2025 | 12.56 (-1.26%) | 12.80 | 12.32 - 12.81 | 0.8027 times | Fri 12 December 2025 | 12.72 (2.58%) | 12.72 | 12.53 - 12.98 | 1.3104 times | Thu 11 December 2025 | 12.40 (3.33%) | 12.20 | 12.20 - 12.61 | 1.325 times | Wed 10 December 2025 | 12.00 (-7.83%) | 12.75 | 12.00 - 13.07 | 7.0261 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 11.52 and 11.88
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.77 (-0.93%) | 11.92 | 11.62 - 11.98 | 0.8452 times | Fri 19 December 2025 | 11.88 (-6.6%) | 12.80 | 11.68 - 12.81 | 1.0016 times | Fri 12 December 2025 | 12.72 (-0.78%) | 12.72 | 12.00 - 13.32 | 2.635 times | Fri 05 December 2025 | 12.82 (1.1%) | 12.50 | 12.12 - 13.21 | 1.8165 times | Fri 28 November 2025 | 12.68 (-0.16%) | 12.61 | 12.24 - 12.84 | 0.5214 times | Fri 21 November 2025 | 12.70 (0.87%) | 12.80 | 11.94 - 12.98 | 0.6002 times | Fri 14 November 2025 | 12.59 (-9.55%) | 14.04 | 12.59 - 14.08 | 0.8961 times | Fri 07 November 2025 | 13.92 (0.36%) | 13.32 | 12.58 - 14.17 | 0.903 times | Fri 31 October 2025 | 13.87 (0%) | 14.01 | 13.83 - 14.13 | 0.0861 times | Fri 31 October 2025 | 13.87 (-5.52%) | 14.68 | 13.83 - 15.31 | 0.6948 times | Fri 24 October 2025 | 14.68 (2.44%) | 14.50 | 14.35 - 15.00 | 0.3359 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 10.85 and 12.55
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.77 (-7.18%) | 12.50 | 11.62 - 13.32 | 1.5143 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7023 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8172 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.619 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.758 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0846 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.2484 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.7551 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.0648 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.4362 times | Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.9726 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.59 |
| 50 day DMA | 13.12 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.98 | 12.07 |
| 12 day EMA | 12.16 | 12.23 | 12.31 |
| 20 day EMA | 12.35 | 12.41 | 12.47 |
| 35 day EMA | 12.76 | 12.82 | 12.88 |
| 50 day EMA | 13.1 | 13.15 | 13.21 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.01 | 12.17 |
| 12 day SMA | 12.26 | 12.34 | 12.43 |
| 20 day SMA | 12.4 | 12.45 | 12.47 |
| 35 day SMA | 12.59 | 12.61 | 12.67 |
| 50 day SMA | 13.12 | 13.18 | 13.22 |
| 100 day SMA | 14.58 | 14.62 | 14.66 |
| 150 day SMA | 15.21 | 15.24 | 15.26 |
| 200 day SMA | 15.56 | 15.59 | 15.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.