Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 13.74 and 14.95
| Daily Target 1 | 13.47 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.676666666667 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.89 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.56 (-2.35%) | 14.60 | 14.13 - 15.34 | 0.8483 times | Tue 23 April 2024 | 14.91 (-0.53%) | 14.91 | 14.91 - 14.91 | 0.3599 times | Mon 22 April 2024 | 14.99 (-3.29%) | 15.23 | 14.40 - 15.23 | 1.7995 times | Fri 19 April 2024 | 15.50 (2.65%) | 14.90 | 14.90 - 15.50 | 0.6941 times | Thu 18 April 2024 | 15.10 (-1.11%) | 14.89 | 14.71 - 15.30 | 1.0797 times | Wed 17 April 2024 | 15.27 (1.46%) | 15.41 | 14.62 - 15.41 | 1.3625 times | Tue 16 April 2024 | 15.05 (0.07%) | 14.32 | 14.32 - 15.05 | 0.617 times | Mon 15 April 2024 | 15.04 (-0.53%) | 14.97 | 14.97 - 15.41 | 1.1825 times | Fri 12 April 2024 | 15.12 (-3.26%) | 15.36 | 15.05 - 15.36 | 0.6941 times | Thu 11 April 2024 | 15.63 (0.64%) | 15.62 | 15.62 - 15.67 | 1.3625 times | Wed 10 April 2024 | 15.53 (-3.42%) | 15.60 | 15.53 - 15.60 | 0.7455 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.74 and 14.95
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.56 (-6.06%) | 15.23 | 14.13 - 15.34 | 0.3821 times | Fri 19 April 2024 | 15.50 (2.51%) | 14.97 | 14.32 - 15.50 | 0.627 times | Fri 12 April 2024 | 15.12 (-6.95%) | 16.15 | 15.05 - 16.46 | 0.5715 times | Fri 05 April 2024 | 16.25 (-5.41%) | 17.02 | 15.62 - 17.02 | 0.872 times | Thu 28 March 2024 | 17.18 (1.66%) | 16.73 | 16.28 - 17.61 | 0.6466 times | Fri 22 March 2024 | 16.90 (14.5%) | 15.04 | 15.00 - 17.35 | 1.3423 times | Fri 15 March 2024 | 14.76 (0.41%) | 14.52 | 14.05 - 16.38 | 1.5578 times | Fri 08 March 2024 | 14.70 (9.29%) | 13.25 | 12.60 - 14.89 | 1.695 times | Fri 01 March 2024 | 13.45 (4.59%) | 12.99 | 12.99 - 13.86 | 0.7642 times | Fri 23 February 2024 | 12.86 (-1.61%) | 13.38 | 12.12 - 13.38 | 1.5415 times | Fri 16 February 2024 | 13.07 (-1.51%) | 13.27 | 12.64 - 14.15 | 1.3619 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.9 and 15.79
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 15.236666666667 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.56 (-15.25%) | 17.02 | 14.13 - 17.02 | 0.3081 times | Thu 28 March 2024 | 17.18 (26.05%) | 13.33 | 12.60 - 17.61 | 0.6791 times | Thu 29 February 2024 | 13.63 (-1.73%) | 14.10 | 12.12 - 14.24 | 0.611 times | Wed 31 January 2024 | 13.87 (-8.69%) | 15.24 | 13.06 - 15.75 | 0.7279 times | Fri 29 December 2023 | 15.19 (11.86%) | 13.51 | 12.88 - 17.52 | 1.258 times | Thu 30 November 2023 | 13.58 (21.68%) | 10.89 | 10.89 - 14.02 | 0.8153 times | Tue 31 October 2023 | 11.16 (-15.84%) | 13.44 | 11.10 - 13.60 | 1.1659 times | Fri 29 September 2023 | 13.26 (0.15%) | 13.52 | 12.01 - 13.93 | 1.9408 times | Thu 31 August 2023 | 13.24 (-13.69%) | 15.19 | 12.75 - 15.19 | 1.3758 times | Mon 31 July 2023 | 15.34 (19.38%) | 12.83 | 12.61 - 15.90 | 1.1181 times | Fri 30 June 2023 | 12.85 (3.38%) | 12.39 | 12.13 - 14.51 | 1.7085 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.7 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.7 |
| 150 day DMA | 13.99 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.11 | 15.21 |
| 12 day EMA | 15.25 | 15.38 | 15.46 |
| 20 day EMA | 15.4 | 15.49 | 15.55 |
| 35 day EMA | 15.14 | 15.17 | 15.19 |
| 50 day EMA | 14.84 | 14.85 | 14.85 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.15 | 15.18 |
| 12 day SMA | 15.23 | 15.37 | 15.48 |
| 20 day SMA | 15.79 | 15.91 | 15.99 |
| 35 day SMA | 15.7 | 15.65 | 15.6 |
| 50 day SMA | 14.93 | 14.92 | 14.88 |
| 100 day SMA | 14.7 | 14.69 | 14.68 |
| 150 day SMA | 13.99 | 13.98 | 13.97 |
| 200 day SMA | 13.86 | 13.87 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.