ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 14.65 and 15.21

Daily Target 114.22
Daily Target 214.51
Daily Target 314.78
Daily Target 415.07
Daily Target 515.34

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.80 (2.14%) 14.49 14.49 - 15.05 0.8529 times
Thu 11 June 2026 14.49 (1.9%) 14.49 14.36 - 14.49 0.3431 times
Wed 10 June 2026 14.22 (-0.49%) 14.29 14.01 - 14.56 0.8235 times
Tue 09 June 2026 14.29 (1.06%) 14.15 14.14 - 14.49 0.5196 times
Mon 08 June 2026 14.14 (-0.35%) 14.15 13.93 - 14.21 0.5588 times
Fri 05 June 2026 14.19 (-2.07%) 14.44 13.88 - 14.46 2.1078 times
Thu 04 June 2026 14.49 (3.43%) 14.25 14.02 - 14.82 1.0392 times
Wed 03 June 2026 14.01 (-2.64%) 14.50 13.82 - 14.66 1.6176 times
Tue 02 June 2026 14.39 (-0.48%) 14.66 14.38 - 14.70 0.8824 times
Mon 01 June 2026 14.46 (0.49%) 14.49 14.30 - 14.65 1.2549 times
Fri 29 May 2026 14.39 (-1.91%) 14.88 14.39 - 14.91 1.4412 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 14.37 and 15.49

Weekly Target 113.47
Weekly Target 214.14
Weekly Target 314.593333333333
Weekly Target 415.26
Weekly Target 515.71

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.80 (4.3%) 14.15 13.93 - 15.05 0.4978 times
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 1.109 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.3784 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.6084 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.7152 times
Fri 08 May 2026 14.49 (-1.5%) 14.79 14.20 - 14.80 0.4663 times
Wed 06 May 2026 14.71 (-3.54%) 15.27 14.20 - 15.27 0.7971 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.298 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.2949 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.8349 times
Fri 10 April 2026 14.10 (0.5%) 13.90 13.50 - 14.31 0.4647 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 14.31 and 15.54

Monthly Target 113.33
Monthly Target 214.06
Monthly Target 314.556666666667
Monthly Target 415.29
Monthly Target 515.79

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.80 (2.85%) 14.49 13.82 - 15.05 0.2944 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9489 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7336 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0339 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5534 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5367 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7826 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6951 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.8088 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6127 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7503 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.38
20 day DMA 13.82
35 day DMA 14.13
50 day DMA 14.14
100 day DMA 14.24
150 day DMA 13.74
200 day DMA 14.12

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.3114.22
12 day EMA14.2614.1614.1
20 day EMA14.1514.0814.04
35 day EMA14.1114.0714.05
50 day EMA14.1614.1314.12

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.2714.27
12 day SMA14.3814.314.14
20 day SMA13.8213.7713.73
35 day SMA14.1314.1214.11
50 day SMA14.1414.1214.11
100 day SMA14.2414.2414.23
150 day SMA13.7413.7313.72
200 day SMA14.1214.1314.14
Back to top | Use Dark Theme