ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 13.26 and 13.79

Daily Target 112.84
Daily Target 213.15
Daily Target 313.366666666667
Daily Target 413.68
Daily Target 513.9

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 06 March 2026 13.47 (-0.07%) 13.40 13.05 - 13.58 0.8425 times
Thu 05 March 2026 13.48 (-4.73%) 14.10 13.25 - 14.45 0.9297 times
Wed 04 March 2026 14.15 (1.29%) 14.03 13.87 - 14.22 0.5404 times
Tue 03 March 2026 13.97 (-2.85%) 13.91 13.91 - 14.60 0.7612 times
Mon 02 March 2026 14.38 (2.93%) 13.80 13.64 - 14.54 2.4985 times
Fri 27 February 2026 13.97 (-0.71%) 14.03 13.62 - 14.16 1.8013 times
Thu 26 February 2026 14.07 (0.29%) 13.85 13.59 - 14.28 0.6275 times
Wed 25 February 2026 14.03 (1.52%) 13.82 13.66 - 14.12 0.7728 times
Tue 24 February 2026 13.82 (-1%) 13.96 13.68 - 14.15 0.6159 times
Mon 23 February 2026 13.96 (-4.58%) 14.60 13.89 - 14.70 0.6101 times
Fri 20 February 2026 14.63 (-1.94%) 14.86 14.23 - 14.86 1.7141 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 12.49 and 14.04

Weekly Target 112.16
Weekly Target 212.81
Weekly Target 313.706666666667
Weekly Target 414.36
Weekly Target 515.26

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 06 March 2026 13.47 (-3.58%) 13.80 13.05 - 14.60 0.8346 times
Fri 27 February 2026 13.97 (-4.51%) 14.60 13.59 - 14.70 0.6632 times
Fri 20 February 2026 14.63 (-6.4%) 15.70 14.23 - 15.70 1.0601 times
Fri 13 February 2026 15.63 (0%) 15.61 15.50 - 15.87 0.1097 times
Fri 13 February 2026 15.63 (0.77%) 15.63 15.25 - 16.31 0.9286 times
Fri 06 February 2026 15.51 (9.3%) 14.03 13.95 - 16.03 1.9234 times
Fri 30 January 2026 14.19 (-1.11%) 14.46 13.55 - 15.05 1.4795 times
Fri 23 January 2026 14.35 (3.09%) 13.92 13.29 - 15.59 1.2567 times
Fri 16 January 2026 13.92 (2.43%) 13.61 13.22 - 14.94 0.812 times
Fri 09 January 2026 13.59 (11.76%) 12.09 12.09 - 14.13 0.9321 times
Fri 02 January 2026 12.16 (2.44%) 11.90 11.44 - 12.28 0.6493 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.49 and 14.04

Monthly Target 112.16
Monthly Target 212.81
Monthly Target 313.706666666667
Monthly Target 414.36
Monthly Target 515.26

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 06 March 2026 13.47 (-3.58%) 13.80 13.05 - 14.60 0.268 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5044 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.4882 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7264 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6732 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7833 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.5933 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7267 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.0397 times
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 1.1967 times
Fri 30 May 2025 14.56 (-15.55%) 17.41 14.50 - 18.63 0.7239 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.07
20 day DMA 14.62
35 day DMA 14.56
50 day DMA 14.04
100 day DMA 13.61
150 day DMA 14.43
200 day DMA 14.94

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.9114.13
12 day EMA14.0914.214.33
20 day EMA14.2414.3214.41
35 day EMA14.0814.1214.16
50 day EMA13.8513.8713.89

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9914.11
12 day SMA14.0714.1814.29
20 day SMA14.6214.7314.79
35 day SMA14.5614.5914.6
50 day SMA14.0414.0113.98
100 day SMA13.6113.6213.62
150 day SMA14.4314.4414.46
200 day SMA14.9414.9514.96
Back to top | Use Dark Theme