Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 27.17 and 28.67
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 27.446666666667 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.95 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.84 (4.58%) | 26.62 | 26.50 - 28.00 | 1.189 times | Wed 16 September 2026 | 26.62 (1.99%) | 25.75 | 25.32 - 26.72 | 1.57 times | Tue 15 September 2026 | 26.10 (-2.5%) | 26.25 | 25.41 - 26.71 | 1.073 times | Mon 14 September 2026 | 26.77 (3.92%) | 26.22 | 26.00 - 27.30 | 1.033 times | Fri 11 September 2026 | 25.76 (-2.28%) | 26.33 | 25.74 - 26.64 | 0.6761 times | Thu 10 September 2026 | 26.36 (1.54%) | 25.97 | 25.68 - 26.87 | 1.0404 times | Wed 09 September 2026 | 25.96 (-1.63%) | 26.51 | 25.82 - 26.87 | 0.7647 times | Tue 08 September 2026 | 26.39 (-6.19%) | 27.94 | 26.32 - 28.00 | 1.0486 times | Fri 04 September 2026 | 28.13 (1.99%) | 27.40 | 26.57 - 28.19 | 0.697 times | Thu 03 September 2026 | 27.58 (0.4%) | 28.08 | 27.26 - 28.76 | 0.9082 times | Wed 02 September 2026 | 27.47 (-0.11%) | 27.40 | 26.88 - 27.69 | 0.9007 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 26.58 and 29.26
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 27.053333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.84 (8.07%) | 26.22 | 25.32 - 28.00 | 1.0232 times | Fri 11 September 2026 | 25.76 (-8.43%) | 27.94 | 25.68 - 28.00 | 0.7424 times | Fri 04 September 2026 | 28.13 (-1.54%) | 28.15 | 26.57 - 28.76 | 0.8562 times | Fri 28 August 2026 | 28.57 (5.85%) | 27.05 | 26.89 - 29.11 | 0.9191 times | Fri 21 August 2026 | 26.99 (3.05%) | 25.95 | 24.64 - 27.27 | 0.7138 times | Fri 14 August 2026 | 26.19 (17.92%) | 22.19 | 21.96 - 26.54 | 1.4576 times | Fri 07 August 2026 | 22.21 (9.19%) | 20.65 | 20.00 - 23.24 | 1.5095 times | Fri 31 July 2026 | 20.34 (14.98%) | 18.03 | 18.03 - 21.31 | 1.3103 times | Fri 24 July 2026 | 17.69 (0%) | 17.34 | 17.01 - 18.25 | 0.1579 times | Fri 24 July 2026 | 17.69 (-1.5%) | 17.69 | 16.61 - 18.71 | 1.3101 times | Fri 17 July 2026 | 17.96 (0.22%) | 18.19 | 17.82 - 19.51 | 1.2354 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 26.58 and 30.02
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 27.306666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.84 (-0.32%) | 27.50 | 25.32 - 28.76 | 0.4909 times | Mon 31 August 2026 | 27.93 (37.32%) | 20.65 | 20.00 - 29.11 | 0.9804 times | Fri 31 July 2026 | 20.34 (12.13%) | 18.65 | 16.61 - 21.31 | 1.175 times | Tue 30 June 2026 | 18.14 (19.11%) | 15.60 | 13.97 - 19.09 | 1.94 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 0.9249 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 0.7143 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 1.4266 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 0.8581 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.6778 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 0.812 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.3162 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.87 |
| 20 day DMA | 27.19 |
| 35 day DMA | 25.57 |
| 50 day DMA | 23.45 |
| 100 day DMA | 19.66 |
| 150 day DMA | 18.54 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.46 | 26.38 |
| 12 day EMA | 26.81 | 26.62 | 26.62 |
| 20 day EMA | 26.46 | 26.31 | 26.28 |
| 35 day EMA | 25.01 | 24.84 | 24.74 |
| 50 day EMA | 23.37 | 23.19 | 23.05 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.32 | 26.19 |
| 12 day SMA | 26.87 | 26.88 | 27.04 |
| 20 day SMA | 27.19 | 27.11 | 27.03 |
| 35 day SMA | 25.57 | 25.36 | 25.19 |
| 50 day SMA | 23.45 | 23.26 | 23.08 |
| 100 day SMA | 19.66 | 19.53 | 19.42 |
| 150 day SMA | 18.54 | 18.48 | 18.42 |
| 200 day SMA | 20.62 | 20.64 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.