ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 10.78 and 10.83
Daily Target 1 | 10.77 |
Daily Target 2 | 10.79 |
Daily Target 3 | 10.82 |
Daily Target 4 | 10.84 |
Daily Target 5 | 10.87 |
Daily price and volume Viacom Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.81 (-0.55%) | 10.85 | 10.80 - 10.85 | 0.9276 times | Wed 27 March 2024 | 10.87 (-0.28%) | 10.90 | 10.87 - 10.92 | 0.8596 times | Tue 26 March 2024 | 10.90 (-0.18%) | 10.91 | 10.88 - 10.91 | 0.3157 times | Mon 25 March 2024 | 10.92 (-0.27%) | 10.93 | 10.90 - 10.95 | 0.9228 times | Fri 22 March 2024 | 10.95 (0%) | 10.96 | 10.89 - 10.98 | 1.117 times | Thu 21 March 2024 | 10.95 (-0.09%) | 10.97 | 10.95 - 10.97 | 0.6071 times | Wed 20 March 2024 | 10.96 (0.09%) | 10.97 | 10.95 - 10.99 | 0.5197 times | Tue 19 March 2024 | 10.95 (0.27%) | 10.90 | 10.90 - 10.99 | 0.6314 times | Mon 18 March 2024 | 10.92 (0.18%) | 10.93 | 10.90 - 10.96 | 1.9718 times | Fri 15 March 2024 | 10.90 (-0.18%) | 10.90 | 10.88 - 10.93 | 2.1272 times | Thu 14 March 2024 | 10.92 (0.18%) | 10.87 | 10.87 - 10.93 | 0.5634 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 10.73 and 10.88
Weekly Target 1 | 10.7 |
Weekly Target 2 | 10.76 |
Weekly Target 3 | 10.853333333333 |
Weekly Target 4 | 10.91 |
Weekly Target 5 | 11 |
Weekly price and volumes for Viacom Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.81 (-1.28%) | 10.93 | 10.80 - 10.95 | 0.5149 times | Fri 22 March 2024 | 10.95 (0.46%) | 10.93 | 10.89 - 10.99 | 0.8249 times | Fri 15 March 2024 | 10.90 (0.18%) | 10.84 | 10.84 - 10.93 | 0.8001 times | Fri 08 March 2024 | 10.88 (0.28%) | 10.84 | 10.78 - 10.94 | 0.71 times | Fri 01 March 2024 | 10.85 (0.09%) | 10.84 | 10.76 - 10.95 | 0.753 times | Fri 23 February 2024 | 10.84 (0.37%) | 10.76 | 10.75 - 10.88 | 0.5719 times | Fri 16 February 2024 | 10.80 (2.37%) | 10.58 | 10.48 - 10.86 | 1.7489 times | Fri 09 February 2024 | 10.55 (-0.66%) | 10.64 | 10.47 - 10.71 | 0.8116 times | Fri 02 February 2024 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.95 | 1.2489 times | Fri 26 January 2024 | 10.85 (1.78%) | 10.67 | 10.56 - 10.89 | 2.0159 times | Fri 19 January 2024 | 10.66 (0.47%) | 10.65 | 10.60 - 10.83 | 1.8464 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 10.69 and 10.9
Monthly Target 1 | 10.65 |
Monthly Target 2 | 10.73 |
Monthly Target 3 | 10.86 |
Monthly Target 4 | 10.94 |
Monthly Target 5 | 11.07 |
Monthly price and volumes Viacom Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.4697 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.6442 times | Wed 31 January 2024 | 10.61 (12.87%) | 10.60 | 10.55 - 10.95 | 1.8706 times | Fri 29 December 2023 | 9.40 (3.3%) | 9.14 | 8.48 - 10.56 | 0.7727 times | Thu 30 November 2023 | 9.10 (60.78%) | 5.60 | 5.60 - 9.44 | 0.5943 times | Tue 31 October 2023 | 5.66 (-22.99%) | 7.25 | 5.22 - 7.61 | 0.4345 times | Fri 29 September 2023 | 7.35 (-16.38%) | 8.78 | 7.10 - 9.51 | 0.7235 times | Thu 31 August 2023 | 8.79 (7.59%) | 8.30 | 7.58 - 10.21 | 0.9317 times | Mon 31 July 2023 | 8.17 (17.39%) | 6.90 | 5.81 - 9.99 | 1.5637 times | Fri 30 June 2023 | 6.96 (-33.84%) | 10.65 | 6.68 - 12.35 | 1.995 times | Wed 31 May 2023 | 10.52 (1.64%) | 10.35 | 9.40 - 13.31 | 1.3623 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
DMA period | DMA value |
5 day DMA | 10.89 |
12 day DMA | 10.91 |
20 day DMA | 10.89 |
35 day DMA | 10.85 |
50 day DMA | 10.8 |
100 day DMA | 10.05 |
150 day DMA | 9.18 |
200 day DMA | 8.94 |
EMA (exponential moving average) of Viacom Inc VIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.87 | 10.9 | 10.92 |
12 day EMA | 10.89 | 10.91 | 10.92 |
20 day EMA | 10.89 | 10.9 | 10.9 |
35 day EMA | 10.87 | 10.87 | 10.87 |
50 day EMA | 10.79 | 10.79 | 10.79 |
SMA (simple moving average) of Viacom Inc VIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.89 | 10.92 | 10.94 |
12 day SMA | 10.91 | 10.92 | 10.92 |
20 day SMA | 10.89 | 10.9 | 10.89 |
35 day SMA | 10.85 | 10.84 | 10.83 |
50 day SMA | 10.8 | 10.79 | 10.79 |
100 day SMA | 10.05 | 10 | 9.97 |
150 day SMA | 9.18 | 9.17 | 9.16 |
200 day SMA | 8.94 | 8.93 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.