ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 14.93 and 15.98

Daily Target 114.06
Daily Target 214.74
Daily Target 315.106666666667
Daily Target 415.79
Daily Target 516.16

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Wed 29 April 2026 15.43 (0.19%) 15.17 14.42 - 15.47 2.7188 times
Tue 28 April 2026 15.40 (1.18%) 15.26 15.07 - 15.60 0.7466 times
Mon 27 April 2026 15.22 (-2.62%) 15.50 15.17 - 15.89 0.9593 times
Fri 24 April 2026 15.63 (0.19%) 15.75 15.35 - 16.04 0.831 times
Thu 23 April 2026 15.60 (-11.51%) 17.10 15.31 - 17.27 0.7758 times
Wed 22 April 2026 17.63 (0.8%) 17.79 17.32 - 18.03 0.501 times
Tue 21 April 2026 17.49 (0.17%) 17.46 17.16 - 18.18 0.9075 times
Mon 20 April 2026 17.46 (0.06%) 17.27 17.21 - 17.93 0.5126 times
Fri 17 April 2026 17.45 (-0.4%) 17.91 17.28 - 17.97 0.5974 times
Thu 16 April 2026 17.52 (2.22%) 17.48 17.10 - 18.31 1.45 times
Wed 15 April 2026 17.14 (8.69%) 16.05 15.77 - 17.23 1.0272 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 14.19 and 15.66

Weekly Target 113.78
Weekly Target 214.6
Weekly Target 315.246666666667
Weekly Target 416.07
Weekly Target 516.72

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Wed 29 April 2026 15.43 (-1.28%) 15.50 14.42 - 15.89 0.6367 times
Fri 24 April 2026 15.63 (-10.43%) 17.27 15.31 - 18.18 0.5076 times
Fri 17 April 2026 17.45 (20.18%) 14.65 14.62 - 18.31 0.6957 times
Fri 10 April 2026 14.52 (-8.1%) 15.83 14.38 - 16.88 0.8009 times
Thu 02 April 2026 15.80 (15.84%) 13.73 13.69 - 15.85 0.6115 times
Fri 27 March 2026 13.64 (-5.08%) 14.43 13.15 - 14.91 0.9458 times
Fri 20 March 2026 14.37 (-13.85%) 16.56 13.11 - 17.06 1.791 times
Fri 13 March 2026 16.68 (-12.39%) 18.71 16.43 - 19.20 1.4951 times
Fri 06 March 2026 19.04 (10.83%) 16.66 16.06 - 20.20 1.5591 times
Fri 27 February 2026 17.18 (3.81%) 16.55 15.48 - 19.04 0.9565 times
Fri 20 February 2026 16.55 (-8.16%) 17.93 15.80 - 18.11 0.8312 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 14.91 and 18.84

Monthly Target 112.11
Monthly Target 213.77
Monthly Target 316.04
Monthly Target 417.7
Monthly Target 519.97

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Wed 29 April 2026 15.43 (2.87%) 15.00 14.38 - 18.31 1.1862 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 2.4264 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 1.4594 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 1.1527 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 1.381 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.5378 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.4593 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 1.3403 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0281 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0287 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.0363 times

monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 15.46
12 day DMA 16.48
20 day DMA 16.1
35 day DMA 15.7
50 day DMA 16.27
100 day DMA 21.39
150 day DMA 29.51
200 day DMA 26.42

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7915.99
12 day EMA15.9916.0916.21
20 day EMA16.0216.0816.15
35 day EMA16.316.3516.41
50 day EMA16.3716.4116.45

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.916.31
12 day SMA16.4816.4916.42
20 day SMA16.116.0816.01
35 day SMA15.715.815.91
50 day SMA16.2716.3216.37
100 day SMA21.3921.5721.75
150 day SMA29.5129.7429.97
200 day SMA26.4226.426.38
Back to top | Use Dark Theme