ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 10.78 and 10.83

Daily Target 110.77
Daily Target 210.79
Daily Target 310.82
Daily Target 410.84
Daily Target 510.87

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Thu 28 March 2024 10.81 (-0.55%) 10.85 10.80 - 10.85 0.9276 times
Wed 27 March 2024 10.87 (-0.28%) 10.90 10.87 - 10.92 0.8596 times
Tue 26 March 2024 10.90 (-0.18%) 10.91 10.88 - 10.91 0.3157 times
Mon 25 March 2024 10.92 (-0.27%) 10.93 10.90 - 10.95 0.9228 times
Fri 22 March 2024 10.95 (0%) 10.96 10.89 - 10.98 1.117 times
Thu 21 March 2024 10.95 (-0.09%) 10.97 10.95 - 10.97 0.6071 times
Wed 20 March 2024 10.96 (0.09%) 10.97 10.95 - 10.99 0.5197 times
Tue 19 March 2024 10.95 (0.27%) 10.90 10.90 - 10.99 0.6314 times
Mon 18 March 2024 10.92 (0.18%) 10.93 10.90 - 10.96 1.9718 times
Fri 15 March 2024 10.90 (-0.18%) 10.90 10.88 - 10.93 2.1272 times
Thu 14 March 2024 10.92 (0.18%) 10.87 10.87 - 10.93 0.5634 times

 Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 10.73 and 10.88

Weekly Target 110.7
Weekly Target 210.76
Weekly Target 310.853333333333
Weekly Target 410.91
Weekly Target 511

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Thu 28 March 2024 10.81 (-1.28%) 10.93 10.80 - 10.95 0.5149 times
Fri 22 March 2024 10.95 (0.46%) 10.93 10.89 - 10.99 0.8249 times
Fri 15 March 2024 10.90 (0.18%) 10.84 10.84 - 10.93 0.8001 times
Fri 08 March 2024 10.88 (0.28%) 10.84 10.78 - 10.94 0.71 times
Fri 01 March 2024 10.85 (0.09%) 10.84 10.76 - 10.95 0.753 times
Fri 23 February 2024 10.84 (0.37%) 10.76 10.75 - 10.88 0.5719 times
Fri 16 February 2024 10.80 (2.37%) 10.58 10.48 - 10.86 1.7489 times
Fri 09 February 2024 10.55 (-0.66%) 10.64 10.47 - 10.71 0.8116 times
Fri 02 February 2024 10.62 (-2.12%) 10.89 10.60 - 10.95 1.2489 times
Fri 26 January 2024 10.85 (1.78%) 10.67 10.56 - 10.89 2.0159 times
Fri 19 January 2024 10.66 (0.47%) 10.65 10.60 - 10.83 1.8464 times

 weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 10.69 and 10.9

Monthly Target 110.65
Monthly Target 210.73
Monthly Target 310.86
Monthly Target 410.94
Monthly Target 511.07

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.4697 times
Thu 29 February 2024 10.84 (2.17%) 10.64 10.47 - 10.94 0.6442 times
Wed 31 January 2024 10.61 (12.87%) 10.60 10.55 - 10.95 1.8706 times
Fri 29 December 2023 9.40 (3.3%) 9.14 8.48 - 10.56 0.7727 times
Thu 30 November 2023 9.10 (60.78%) 5.60 5.60 - 9.44 0.5943 times
Tue 31 October 2023 5.66 (-22.99%) 7.25 5.22 - 7.61 0.4345 times
Fri 29 September 2023 7.35 (-16.38%) 8.78 7.10 - 9.51 0.7235 times
Thu 31 August 2023 8.79 (7.59%) 8.30 7.58 - 10.21 0.9317 times
Mon 31 July 2023 8.17 (17.39%) 6.90 5.81 - 9.99 1.5637 times
Fri 30 June 2023 6.96 (-33.84%) 10.65 6.68 - 12.35 1.995 times
Wed 31 May 2023 10.52 (1.64%) 10.35 9.40 - 13.31 1.3623 times

 monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.91
20 day DMA 10.89
35 day DMA 10.85
50 day DMA 10.8
100 day DMA 10.05
150 day DMA 9.18
200 day DMA 8.94

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.910.92
12 day EMA10.8910.9110.92
20 day EMA10.8910.910.9
35 day EMA10.8710.8710.87
50 day EMA10.7910.7910.79

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.9210.94
12 day SMA10.9110.9210.92
20 day SMA10.8910.910.89
35 day SMA10.8510.8410.83
50 day SMA10.810.7910.79
100 day SMA10.05109.97
150 day SMA9.189.179.16
200 day SMA8.948.938.93
Back to top | Use Dark Theme