ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 16.41 and 18.71

Daily Target 114.52
Daily Target 216
Daily Target 316.82
Daily Target 418.3
Daily Target 519.12

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.48 (13.73%) 15.34 15.34 - 17.64 3.9933 times
Thu 25 June 2026 15.37 (1.79%) 14.93 14.76 - 15.60 0.6303 times
Wed 24 June 2026 15.10 (0.4%) 14.82 14.67 - 15.45 0.4584 times
Tue 23 June 2026 15.04 (0.67%) 14.68 14.41 - 15.34 0.5319 times
Mon 22 June 2026 14.94 (-2.29%) 14.85 14.65 - 16.11 0.7493 times
Thu 18 June 2026 15.29 (3.17%) 14.69 14.48 - 15.32 1.0663 times
Wed 17 June 2026 14.82 (4.44%) 14.18 14.07 - 15.21 0.803 times
Tue 16 June 2026 14.19 (-5.27%) 14.76 14.00 - 15.27 0.5799 times
Mon 15 June 2026 14.98 (-0.79%) 15.29 14.70 - 15.74 0.5064 times
Fri 12 June 2026 15.10 (2.3%) 15.40 14.76 - 15.87 0.6812 times
Thu 11 June 2026 14.76 (0.14%) 14.50 14.37 - 15.17 0.516 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 15.95 and 19.18

Weekly Target 113.28
Weekly Target 215.38
Weekly Target 316.51
Weekly Target 418.61
Weekly Target 519.74

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.48 (14.32%) 14.85 14.41 - 17.64 2.7243 times
Thu 18 June 2026 15.29 (1.26%) 15.29 14.00 - 15.74 1.2654 times
Fri 12 June 2026 15.10 (2.44%) 15.01 13.97 - 15.87 1.117 times
Fri 05 June 2026 14.74 (-3.22%) 15.60 14.50 - 17.20 1.0781 times
Fri 29 May 2026 15.23 (1.74%) 14.99 14.01 - 15.50 0.6624 times
Fri 22 May 2026 14.97 (1.49%) 14.56 13.47 - 15.57 0.624 times
Fri 15 May 2026 14.75 (-14.79%) 17.14 12.95 - 17.89 0.9729 times
Fri 08 May 2026 17.31 (-0.12%) 16.60 15.91 - 18.77 0.3591 times
Wed 06 May 2026 17.33 (6.71%) 16.28 15.91 - 17.35 0.5305 times
Fri 01 May 2026 16.24 (3.9%) 15.50 14.42 - 16.35 0.6663 times
Fri 24 April 2026 15.63 (-10.43%) 17.27 15.31 - 18.18 0.4168 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 15.73 and 19.4

Monthly Target 112.69
Monthly Target 215.09
Monthly Target 316.363333333333
Monthly Target 418.76
Monthly Target 520.03

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.48 (14.77%) 15.60 13.97 - 17.64 2.0674 times
Fri 29 May 2026 15.23 (0.13%) 15.58 12.95 - 18.77 1.0808 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 0.8347 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 1.6672 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 1.0028 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 0.792 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 0.9489 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.3695 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.3156 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 0.9209 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0193 times

monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.15
20 day DMA 15.21
35 day DMA 15.13
50 day DMA 15.53
100 day DMA 16.17
150 day DMA 20.55
200 day DMA 27.34

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.1315.01
12 day EMA15.415.0214.96
20 day EMA15.2715.0415.01
35 day EMA15.4115.2915.29
50 day EMA15.5815.515.51

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.1515.04
12 day SMA15.1514.9214.88
20 day SMA15.2115.0615.01
35 day SMA15.1315.1315.18
50 day SMA15.5315.5315.57
100 day SMA16.1716.2116.27
150 day SMA20.5520.6720.82
200 day SMA27.3427.3127.29
Back to top | Use Dark Theme