ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 18.79 and 19.66

Daily Target 118.13
Daily Target 218.58
Daily Target 318.996666666667
Daily Target 419.45
Daily Target 519.87

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Fri 06 March 2026 19.04 (-0.63%) 18.67 18.54 - 19.41 0.6004 times
Thu 05 March 2026 19.16 (-0.42%) 19.10 18.56 - 20.20 1.4073 times
Wed 04 March 2026 19.24 (6.18%) 18.14 17.72 - 19.29 1.1526 times
Tue 03 March 2026 18.12 (-0.17%) 16.60 16.06 - 18.18 1.5855 times
Mon 02 March 2026 18.15 (5.65%) 16.66 16.66 - 18.95 1.4517 times
Fri 27 February 2026 17.18 (-7.53%) 18.84 16.40 - 19.04 1.6377 times
Thu 26 February 2026 18.58 (5.51%) 17.77 17.74 - 18.59 0.6252 times
Wed 25 February 2026 17.61 (10.62%) 16.09 15.85 - 18.12 0.8068 times
Tue 24 February 2026 15.92 (0.89%) 15.69 15.66 - 16.24 0.3583 times
Mon 23 February 2026 15.78 (-4.65%) 16.55 15.48 - 16.75 0.3745 times
Fri 20 February 2026 16.55 (2.8%) 16.10 15.80 - 17.75 1.1753 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 17.55 and 21.69

Weekly Target 114.29
Weekly Target 216.67
Weekly Target 318.433333333333
Weekly Target 420.81
Weekly Target 522.57

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Fri 06 March 2026 19.04 (10.83%) 16.66 16.06 - 20.20 1.9656 times
Fri 27 February 2026 17.18 (3.81%) 16.55 15.48 - 19.04 1.2059 times
Fri 20 February 2026 16.55 (-8.16%) 17.93 15.80 - 18.11 1.0479 times
Fri 13 February 2026 18.02 (0%) 17.74 17.55 - 18.47 0.2529 times
Fri 13 February 2026 18.02 (-12.35%) 20.40 17.45 - 21.38 1.0314 times
Fri 06 February 2026 20.56 (-11.57%) 23.25 19.49 - 23.37 1.0679 times
Fri 30 January 2026 23.25 (-10.65%) 26.06 23.01 - 26.37 0.7829 times
Fri 23 January 2026 26.02 (13.62%) 23.75 23.50 - 26.99 0.7972 times
Fri 16 January 2026 22.90 (-10.34%) 25.32 22.65 - 27.46 1.0968 times
Fri 09 January 2026 25.54 (-6.03%) 27.31 25.01 - 28.56 0.7515 times
Fri 02 January 2026 27.18 (-9.46%) 30.13 27.16 - 30.59 0.5902 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 17.55 and 21.69

Monthly Target 114.29
Monthly Target 216.67
Monthly Target 318.433333333333
Monthly Target 420.81
Monthly Target 522.57

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 06 March 2026 19.04 (10.83%) 16.66 16.06 - 20.20 0.8839 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 2.0712 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 1.6359 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 1.9599 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.7633 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.6519 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 1.9021 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0398 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0407 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.0515 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.0581 times

monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 18.74
12 day DMA 17.62
20 day DMA 17.89
35 day DMA 20.34
50 day DMA 22.49
100 day DMA 31.96
150 day DMA 30.42
200 day DMA 25.53

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.5518.25
12 day EMA18.3418.2118.04
20 day EMA18.8218.818.76
35 day EMA20.6620.7620.85
50 day EMA22.9523.1123.27

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.3718.25
12 day SMA17.6217.4117.21
20 day SMA17.8917.9718.01
35 day SMA20.3420.4720.61
50 day SMA22.4922.7323.01
100 day SMA31.9632.2432.52
150 day SMA30.4230.3730.32
200 day SMA25.5325.4925.45
Back to top | Use Dark Theme