Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 11 and 11.01
| Daily Target 1 | 10.99 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.01 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume |
| Thu 13 June 2024 | 11.00 (0.09%) | 10.99 | 10.99 - 11.00 | 1.4905 times |
| Wed 12 June 2024 | 10.99 (0%) | 10.99 | 10.98 - 11.00 | 1.2679 times |
| Tue 11 June 2024 | 10.99 (0%) | 10.98 | 10.98 - 10.99 | 0.6797 times |
| Mon 10 June 2024 | 10.99 (0%) | 10.98 | 10.98 - 10.99 | 2.2258 times |
| Fri 07 June 2024 | 10.99 (2.71%) | 10.69 | 10.69 - 11.01 | 2.5715 times |
| Thu 06 June 2024 | 10.70 (0.19%) | 10.69 | 10.69 - 10.79 | 0.1192 times |
| Wed 05 June 2024 | 10.68 (-0.93%) | 10.77 | 10.64 - 10.79 | 0.4928 times |
| Tue 04 June 2024 | 10.78 (-0.28%) | 10.76 | 10.76 - 10.87 | 0.1908 times |
| Mon 03 June 2024 | 10.81 (1.5%) | 10.60 | 10.60 - 10.91 | 0.6916 times |
| Fri 31 May 2024 | 10.65 (0.47%) | 10.75 | 10.60 - 10.75 | 0.2703 times |
| Thu 30 May 2024 | 10.60 (-0.09%) | 10.60 | 10.60 - 10.73 | 0.2981 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 10.99 and 11.01
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume |
| Thu 13 June 2024 | 11.00 (0.09%) | 10.98 | 10.98 - 11.00 | 2.0175 times |
| Fri 07 June 2024 | 10.99 (3.19%) | 10.60 | 10.60 - 11.01 | 1.4484 times |
| Fri 31 May 2024 | 10.65 (-0.56%) | 10.54 | 10.54 - 10.91 | 0.4757 times |
| Thu 23 May 2024 | 10.71 (-2.28%) | 10.95 | 10.71 - 10.98 | 0.8357 times |
| Fri 17 May 2024 | 10.96 (0.37%) | 10.90 | 10.87 - 10.97 | 0.8394 times |
| Fri 10 May 2024 | 10.92 (-0.09%) | 10.90 | 10.80 - 10.95 | 0.7914 times |
| Fri 03 May 2024 | 10.93 (0.46%) | 10.84 | 10.80 - 10.96 | 0.8282 times |
| Fri 26 April 2024 | 10.88 (0%) | 10.78 | 10.78 - 10.90 | 0.6272 times |
| Fri 19 April 2024 | 10.88 (-0.09%) | 10.75 | 10.75 - 10.90 | 0.933 times |
| Fri 12 April 2024 | 10.89 (1.21%) | 10.76 | 10.71 - 10.90 | 1.2034 times |
| Fri 05 April 2024 | 10.76 (-0.46%) | 10.81 | 10.42 - 10.85 | 1.4795 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 10.8 and 11.21
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume |
| Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.4898 times |
| Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.5 times |
| Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.6324 times |
| Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.7143 times |
| Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.9795 times |
| Wed 31 January 2024 | 10.61 (12.87%) | 10.60 | 10.55 - 10.95 | 2.8444 times |
| Fri 29 December 2023 | 9.40 (3.3%) | 9.14 | 8.48 - 10.56 | 1.175 times |
| Thu 30 November 2023 | 9.10 (60.78%) | 5.60 | 5.60 - 9.44 | 0.9037 times |
| Tue 31 October 2023 | 5.66 (-22.99%) | 7.25 | 5.22 - 7.61 | 0.6607 times |
| Fri 29 September 2023 | 7.35 (-16.38%) | 8.78 | 7.10 - 9.51 | 1.1002 times |
| Thu 31 August 2023 | 8.79 (7.59%) | 8.30 | 7.58 - 10.21 | 1.4167 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.36 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.93 | 10.9 |
| 12 day EMA | 10.89 | 10.87 | 10.85 |
| 20 day EMA | 10.87 | 10.86 | 10.85 |
| 35 day EMA | 10.87 | 10.86 | 10.85 |
| 50 day EMA | 10.88 | 10.87 | 10.87 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.93 | 10.87 |
| 12 day SMA | 10.82 | 10.79 | 10.77 |
| 20 day SMA | 10.85 | 10.85 | 10.84 |
| 35 day SMA | 10.88 | 10.87 | 10.87 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.36 | 10.34 | 10.32 |
| 200 day SMA | 9.62 | 9.61 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.