ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong Daily Stock price targets for ViaviSolutions VIAV are 28.06 and 30.47

Daily Target 126.05
Daily Target 227.65
Daily Target 328.463333333333
Daily Target 430.06
Daily Target 530.87

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Mon 09 March 2026 29.24 (4.88%) 27.13 26.87 - 29.28 0.617 times
Fri 06 March 2026 27.88 (-10.06%) 31.06 27.57 - 31.37 0.6026 times
Thu 05 March 2026 31.00 (-4.88%) 31.54 30.19 - 32.08 0.6638 times
Wed 04 March 2026 32.59 (-1.36%) 33.90 31.66 - 34.38 0.6439 times
Tue 03 March 2026 33.04 (-6.53%) 34.33 31.75 - 34.36 1.395 times
Mon 02 March 2026 35.35 (18.98%) 30.15 29.54 - 35.61 2.5126 times
Fri 27 February 2026 29.71 (-0.67%) 29.39 29.18 - 29.91 1.0054 times
Thu 26 February 2026 29.91 (-3.05%) 31.28 28.74 - 31.61 0.5116 times
Wed 25 February 2026 30.85 (5.9%) 29.12 29.07 - 31.42 1.1259 times
Tue 24 February 2026 29.13 (6.43%) 27.92 27.46 - 29.67 0.9222 times
Mon 23 February 2026 27.37 (-0.58%) 27.65 26.72 - 28.31 0.6083 times

Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 28.06 and 30.47

Weekly Target 126.05
Weekly Target 227.65
Weekly Target 328.463333333333
Weekly Target 430.06
Weekly Target 530.87

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Mon 09 March 2026 29.24 (4.88%) 27.13 26.87 - 29.28 0.2267 times
Fri 06 March 2026 27.88 (-6.16%) 30.15 27.57 - 35.61 2.137 times
Fri 27 February 2026 29.71 (7.92%) 27.65 26.72 - 31.61 1.533 times
Fri 20 February 2026 27.53 (4.72%) 26.03 25.69 - 27.77 0.8592 times
Fri 13 February 2026 26.29 (0%) 26.50 25.55 - 27.00 0.2715 times
Fri 13 February 2026 26.29 (-0.42%) 26.35 25.55 - 28.15 0.9995 times
Fri 06 February 2026 26.40 (7.84%) 24.03 23.42 - 26.84 1.2142 times
Fri 30 January 2026 24.48 (30.42%) 19.00 18.80 - 24.99 1.7066 times
Fri 23 January 2026 18.77 (0.91%) 18.18 17.94 - 19.90 0.4775 times
Fri 16 January 2026 18.60 (4.61%) 17.65 17.06 - 19.21 0.5748 times
Fri 09 January 2026 17.78 (-2.04%) 18.44 16.98 - 18.68 1.0236 times

weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 23.69 and 32.43

Monthly Target 121.83
Monthly Target 225.54
Monthly Target 330.573333333333
Monthly Target 434.28
Monthly Target 539.31

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Mon 09 March 2026 29.24 (-1.58%) 30.15 26.87 - 35.61 0.6876 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.4189 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 1.1401 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 1.0095 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.935 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.4918 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.8605 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.2806 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.5075 times
Mon 30 June 2025 10.07 (10.54%) 9.06 8.94 - 10.14 0.6686 times
Fri 30 May 2025 9.11 (-13.89%) 10.73 8.10 - 10.94 0.9435 times

monthly chart ViaviSolutions

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 30.75
12 day DMA 30.3
20 day DMA 28.79
35 day DMA 26.23
50 day DMA 23.79
100 day DMA 20.24
150 day DMA 17.41
200 day DMA 15.51

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0530.4631.75
12 day EMA29.8329.9430.32
20 day EMA28.7528.728.79
35 day EMA26.4226.2526.15
50 day EMA2423.7923.62

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7531.9732.34
12 day SMA30.330.0629.93
20 day SMA28.7928.7128.64
35 day SMA26.2325.9225.67
50 day SMA23.7923.5723.38
100 day SMA20.2420.0819.93
150 day SMA17.4117.2817.16
200 day SMA15.5115.4115.31
Back to top | Use Dark Theme