Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 9.2 and 9.39
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.43 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.25 (0.76%) | 9.14 | 9.14 - 9.33 | 0.8998 times |
| Fri 13 June 2025 | 9.18 (-2.24%) | 9.23 | 9.08 - 9.47 | 1.1618 times |
| Thu 12 June 2025 | 9.39 (0.21%) | 9.32 | 9.21 - 9.48 | 0.5979 times |
| Wed 11 June 2025 | 9.37 (-1.58%) | 9.61 | 9.28 - 9.61 | 0.8736 times |
| Tue 10 June 2025 | 9.52 (-0.21%) | 9.59 | 9.43 - 9.62 | 1.3593 times |
| Mon 09 June 2025 | 9.54 (1.06%) | 9.51 | 9.49 - 9.64 | 0.9007 times |
| Fri 06 June 2025 | 9.44 (1.4%) | 9.47 | 9.36 - 9.49 | 1.0082 times |
| Thu 05 June 2025 | 9.31 (0.22%) | 9.26 | 9.12 - 9.32 | 1.1071 times |
| Wed 04 June 2025 | 9.29 (-0.11%) | 9.36 | 9.19 - 9.37 | 0.9146 times |
| Tue 03 June 2025 | 9.30 (1.64%) | 9.14 | 9.06 - 9.39 | 1.177 times |
| Mon 02 June 2025 | 9.15 (0.44%) | 9.06 | 8.94 - 9.15 | 1.091 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 9.2 and 9.39
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.25 (0.76%) | 9.14 | 9.14 - 9.33 | 0.1944 times |
| Fri 13 June 2025 | 9.18 (-2.75%) | 9.51 | 9.08 - 9.64 | 1.0572 times |
| Fri 06 June 2025 | 9.44 (3.62%) | 9.06 | 8.94 - 9.49 | 1.1446 times |
| Fri 30 May 2025 | 9.11 (0.22%) | 9.21 | 8.87 - 9.40 | 0.8255 times |
| Fri 23 May 2025 | 9.09 (-2.68%) | 9.20 | 8.92 - 9.40 | 0.7789 times |
| Fri 16 May 2025 | 9.34 (1.63%) | 9.57 | 9.23 - 9.76 | 1.6333 times |
| Fri 09 May 2025 | 9.19 (-1.61%) | 9.10 | 8.75 - 9.31 | 1.783 times |
| Fri 02 May 2025 | 9.34 (-11.13%) | 10.49 | 8.10 - 10.94 | 1.9969 times |
| Fri 25 April 2025 | 10.51 (6.59%) | 9.76 | 9.54 - 10.55 | 0.4913 times |
| Thu 17 April 2025 | 9.86 (-0.4%) | 9.78 | 9.72 - 10.04 | 0.095 times |
| Wed 16 April 2025 | 9.90 (0%) | 9.78 | 9.77 - 10.03 | 0.097 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 9.1 and 9.8
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.25 (1.54%) | 9.06 | 8.94 - 9.64 | 0.6057 times |
| Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 1.6292 times |
| Wed 30 April 2025 | 10.58 (-5.45%) | 11.11 | 9.34 - 11.53 | 0.9476 times |
| Mon 31 March 2025 | 11.19 (0.09%) | 11.44 | 10.51 - 12.06 | 1.0029 times |
| Fri 28 February 2025 | 11.18 (-7.14%) | 11.70 | 10.92 - 12.85 | 1.1727 times |
| Fri 31 January 2025 | 12.04 (19.21%) | 10.17 | 9.63 - 12.91 | 1.2661 times |
| Tue 31 December 2024 | 10.10 (-0.88%) | 10.58 | 9.92 - 11.49 | 0.6899 times |
| Tue 26 November 2024 | 10.19 (10.52%) | 10.00 | 9.48 - 10.72 | 0.9929 times |
| Thu 31 October 2024 | 9.22 (2.22%) | 9.05 | 8.88 - 9.52 | 0.8633 times |
| Mon 30 September 2024 | 9.02 (4.76%) | 8.46 | 7.80 - 9.07 | 0.8297 times |
| Fri 30 August 2024 | 8.61 (7.09%) | 8.04 | 7.03 - 8.75 | 0.9931 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.58 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.36 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.33 | 9.4 |
| 12 day EMA | 9.32 | 9.33 | 9.36 |
| 20 day EMA | 9.35 | 9.36 | 9.38 |
| 35 day EMA | 9.47 | 9.48 | 9.5 |
| 50 day EMA | 9.61 | 9.62 | 9.64 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.4 | 9.45 |
| 12 day SMA | 9.32 | 9.31 | 9.32 |
| 20 day SMA | 9.26 | 9.27 | 9.28 |
| 35 day SMA | 9.41 | 9.45 | 9.48 |
| 50 day SMA | 9.58 | 9.59 | 9.6 |
| 100 day SMA | 10.42 | 10.44 | 10.45 |
| 150 day SMA | 10.36 | 10.36 | 10.36 |
| 200 day SMA | 9.96 | 9.96 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.