ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong Daily Stock price targets for ViaviSolutions VIAV are 8.65 and 9.35

Daily Target 18.5
Daily Target 28.79
Daily Target 39.1966666666667
Daily Target 49.49
Daily Target 59.9

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Thu 28 March 2024 9.09 (-5.11%) 9.57 8.90 - 9.60 2.526 times
Wed 27 March 2024 9.58 (1.16%) 9.57 9.48 - 9.62 1.09 times
Tue 26 March 2024 9.47 (-1.15%) 9.72 9.40 - 9.80 1.111 times
Mon 25 March 2024 9.58 (-1.44%) 9.70 9.53 - 9.78 0.6455 times
Fri 22 March 2024 9.72 (-1.52%) 9.86 9.65 - 9.91 0.404 times
Thu 21 March 2024 9.87 (2.28%) 9.76 9.71 - 9.95 0.6148 times
Wed 20 March 2024 9.65 (-0.21%) 9.58 9.48 - 9.69 0.5957 times
Tue 19 March 2024 9.67 (0.62%) 9.62 9.54 - 9.75 0.5649 times
Mon 18 March 2024 9.61 (-2.54%) 9.82 9.56 - 9.88 0.7882 times
Fri 15 March 2024 9.86 (-1%) 9.90 9.82 - 9.99 1.66 times
Thu 14 March 2024 9.96 (-2.26%) 10.11 9.87 - 10.15 0.872 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 8.55 and 9.45

Weekly Target 18.36
Weekly Target 28.73
Weekly Target 39.2633333333333
Weekly Target 49.63
Weekly Target 510.16

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Thu 28 March 2024 9.09 (-6.48%) 9.70 8.90 - 9.80 1.0195 times
Fri 22 March 2024 9.72 (-1.42%) 9.82 9.48 - 9.95 0.5631 times
Fri 15 March 2024 9.86 (-7.5%) 10.64 9.82 - 10.81 1.0781 times
Fri 08 March 2024 10.66 (9.56%) 9.75 9.69 - 11.32 1.6037 times
Fri 01 March 2024 9.73 (1.04%) 9.56 9.34 - 9.80 0.4491 times
Fri 23 February 2024 9.63 (0.52%) 9.37 9.26 - 9.71 0.4346 times
Fri 16 February 2024 9.58 (7.52%) 9.72 9.16 - 10.22 1.221 times
Fri 09 February 2024 8.91 (-6.11%) 9.40 8.65 - 9.48 1.0563 times
Fri 02 February 2024 9.49 (-5.57%) 10.00 9.20 - 10.07 2.0322 times
Fri 26 January 2024 10.05 (-0.89%) 10.27 10.03 - 10.32 0.5423 times
Fri 19 January 2024 10.14 (0.4%) 9.99 9.53 - 10.17 0.5282 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 7.79 and 10.21

Monthly Target 17.35
Monthly Target 28.22
Monthly Target 39.77
Monthly Target 410.64
Monthly Target 512.19

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Thu 28 March 2024 9.09 (-4.82%) 9.56 8.90 - 11.32 1.2004 times
Thu 29 February 2024 9.55 (-2.85%) 9.85 8.65 - 10.22 1.1471 times
Wed 31 January 2024 9.83 (-2.38%) 9.87 9.46 - 10.32 0.907 times
Fri 29 December 2023 10.07 (24.63%) 8.08 8.06 - 10.10 1.0189 times
Thu 30 November 2023 8.08 (3.86%) 7.78 7.32 - 8.47 0.8187 times
Tue 31 October 2023 7.78 (-14.88%) 9.13 7.26 - 9.15 1.1423 times
Fri 29 September 2023 9.14 (-12.54%) 10.52 8.85 - 10.56 0.9379 times
Thu 31 August 2023 10.45 (-3.86%) 10.92 9.86 - 11.05 0.9232 times
Mon 31 July 2023 10.87 (-4.06%) 11.23 10.76 - 11.65 0.6935 times
Fri 30 June 2023 11.33 (15.14%) 9.82 9.51 - 11.36 1.2111 times
Wed 31 May 2023 9.84 (9.82%) 8.92 8.52 - 10.16 0.9406 times

 monthly chart ViaviSolutions

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.69
20 day DMA 10.02
35 day DMA 9.8
50 day DMA 9.79
100 day DMA 9.41
150 day DMA 9.21
200 day DMA 9.61

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.629.64
12 day EMA9.679.779.81
20 day EMA9.779.849.87
35 day EMA9.839.879.89
50 day EMA9.789.819.82

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.649.66
12 day SMA9.699.839.92
20 day SMA10.0210.0510.04
35 day SMA9.89.799.77
50 day SMA9.799.89.81
100 day SMA9.419.49.39
150 day SMA9.219.229.23
200 day SMA9.619.629.62
Back to top | Use Dark Theme