Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 33.61 and 35.71
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 35.333333333333 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 37.43 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.74 (0.81%) | 35.50 | 34.58 - 36.68 | 0.9443 times | Wed 16 September 2026 | 34.46 (2.07%) | 34.10 | 33.64 - 35.21 | 0.6462 times | Tue 15 September 2026 | 33.76 (-0.18%) | 33.86 | 33.30 - 34.47 | 0.5571 times | Mon 14 September 2026 | 33.82 (-12.72%) | 37.43 | 33.76 - 37.60 | 0.7483 times | Fri 11 September 2026 | 38.75 (3.61%) | 38.21 | 38.00 - 39.73 | 1.1544 times | Thu 10 September 2026 | 37.40 (-4.54%) | 37.90 | 37.23 - 38.90 | 1.0928 times | Wed 09 September 2026 | 39.18 (1.11%) | 38.72 | 38.60 - 40.04 | 1.2495 times | Tue 08 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 39.35 | 1.7267 times | Fri 04 September 2026 | 34.86 (3.66%) | 33.84 | 33.84 - 35.03 | 0.4815 times | Thu 03 September 2026 | 33.63 (-2.52%) | 34.24 | 32.80 - 34.42 | 1.3994 times | Wed 02 September 2026 | 34.50 (-0.89%) | 34.65 | 33.71 - 34.99 | 0.4273 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 31.87 and 36.17
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 35.213333333333 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.74 (-10.35%) | 37.43 | 33.30 - 37.60 | 0.7387 times | Fri 11 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 40.04 | 1.3324 times | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 1.0035 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.7728 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 1.1868 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 1.2183 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 1.17 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.59 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.1785 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.809 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.2717 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 30.15 and 37.39
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 35.86 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.74 (-4.27%) | 35.65 | 32.80 - 40.04 | 0.5213 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.8384 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.9833 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1262 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.2678 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.2631 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.3622 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0489 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8428 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7462 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.6911 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.72 |
| 20 day DMA | 36.54 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.47 |
| 100 day DMA | 44.07 |
| 150 day DMA | 41.04 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.19 | 35.56 |
| 12 day EMA | 35.91 | 36.12 | 36.42 |
| 20 day EMA | 36.63 | 36.83 | 37.08 |
| 35 day EMA | 37.42 | 37.58 | 37.76 |
| 50 day EMA | 38.37 | 38.52 | 38.69 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.64 | 36.58 |
| 12 day SMA | 35.72 | 35.85 | 36.02 |
| 20 day SMA | 36.54 | 36.74 | 37.09 |
| 35 day SMA | 38.03 | 37.96 | 37.98 |
| 50 day SMA | 38.47 | 38.63 | 38.75 |
| 100 day SMA | 44.07 | 44.15 | 44.26 |
| 150 day SMA | 41.04 | 40.98 | 40.93 |
| 200 day SMA | 35.79 | 35.7 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.