ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong Daily Stock price targets for ViaviSolutions VIAV are 18.3 and 19.25

Daily Target 117.54
Daily Target 218.1
Daily Target 318.493333333333
Daily Target 419.05
Daily Target 519.44

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Tue 20 January 2026 18.65 (0.27%) 18.18 17.94 - 18.89 0.4192 times
Fri 16 January 2026 18.60 (-1.33%) 18.95 18.54 - 19.21 0.9527 times
Thu 15 January 2026 18.85 (5.9%) 17.92 17.84 - 19.00 0.7333 times
Wed 14 January 2026 17.80 (-1.22%) 18.03 17.30 - 18.32 0.5308 times
Tue 13 January 2026 18.02 (-0.17%) 17.88 17.06 - 18.55 0.5754 times
Mon 12 January 2026 18.05 (1.52%) 17.65 17.63 - 18.06 1.0413 times
Fri 09 January 2026 17.78 (3.92%) 17.08 17.02 - 17.79 1.5595 times
Thu 08 January 2026 17.11 (-7.71%) 18.43 16.98 - 18.48 1.745 times
Wed 07 January 2026 18.54 (-0.22%) 18.58 17.91 - 18.65 1.5889 times
Tue 06 January 2026 18.58 (2.6%) 18.10 17.72 - 18.68 0.8539 times
Mon 05 January 2026 18.11 (-0.22%) 18.44 17.43 - 18.52 1.0796 times

Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 18.3 and 19.25

Weekly Target 117.54
Weekly Target 218.1
Weekly Target 318.493333333333
Weekly Target 419.05
Weekly Target 519.44

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Tue 20 January 2026 18.65 (0.27%) 18.18 17.94 - 18.89 0.0952 times
Fri 16 January 2026 18.60 (4.61%) 17.65 17.06 - 19.21 0.8702 times
Fri 09 January 2026 17.78 (-2.04%) 18.44 16.98 - 18.68 1.5497 times
Fri 02 January 2026 18.15 (-0.27%) 18.08 17.73 - 18.43 0.5622 times
Fri 26 December 2025 18.20 (1.17%) 18.09 18.07 - 18.48 0.4485 times
Fri 19 December 2025 17.99 (-0.06%) 18.02 16.91 - 18.44 1.0302 times
Fri 12 December 2025 18.00 (-1.69%) 18.45 17.98 - 19.76 2.0522 times
Fri 05 December 2025 18.31 (2.06%) 17.67 16.69 - 18.55 1.3672 times
Fri 28 November 2025 17.94 (12.41%) 16.02 15.97 - 18.16 0.6376 times
Fri 21 November 2025 15.96 (-5.51%) 16.83 15.51 - 17.24 1.3871 times
Fri 14 November 2025 16.89 (-5.17%) 18.23 16.42 - 18.46 1.4983 times

weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 17.82 and 20.05

Monthly Target 116.05
Monthly Target 217.35
Monthly Target 318.28
Monthly Target 419.58
Monthly Target 520.51

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Tue 20 January 2026 18.65 (4.66%) 18.05 16.98 - 19.21 0.5982 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 1.1545 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 1.041 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.7061 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.9841 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.4646 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.5804 times
Mon 30 June 2025 10.07 (10.54%) 9.06 8.94 - 10.14 0.7646 times
Fri 30 May 2025 9.11 (-13.89%) 10.73 8.10 - 10.94 1.079 times
Wed 30 April 2025 10.58 (-5.45%) 11.11 9.34 - 11.53 0.6276 times
Mon 31 March 2025 11.19 (0.09%) 11.44 10.51 - 12.06 0.6642 times

monthly chart ViaviSolutions

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.19
20 day DMA 18.17
35 day DMA 18.11
50 day DMA 17.8
100 day DMA 15.39
150 day DMA 13.69
200 day DMA 12.67

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.3518.22
12 day EMA18.2518.1818.1
20 day EMA18.1618.1118.06
35 day EMA17.9917.9517.91
50 day EMA17.8117.7817.75

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.2618.1
12 day SMA18.1918.1218.07
20 day SMA18.1718.118.03
35 day SMA18.1118.0918.06
50 day SMA17.817.7817.74
100 day SMA15.3915.3215.25
150 day SMA13.6913.6313.57
200 day SMA12.6712.6312.58
Back to top | Use Dark Theme