Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 45.25 and 56.42
| Daily Target 1 | 42.86 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 54.03 |
| Daily Target 4 | 58.8 |
| Daily Target 5 | 65.2 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 52.40 (15.09%) | 59.99 | 49.26 - 60.43 | 3.477 times | Wed 29 April 2026 | 45.53 (5.47%) | 43.96 | 43.55 - 45.90 | 1.2431 times | Tue 28 April 2026 | 43.17 (-3.98%) | 42.85 | 42.18 - 44.89 | 0.9434 times | Mon 27 April 2026 | 44.96 (-5.86%) | 48.70 | 44.53 - 49.30 | 0.5837 times | Fri 24 April 2026 | 47.76 (3.49%) | 46.40 | 46.40 - 48.89 | 0.3743 times | Thu 23 April 2026 | 46.15 (4.11%) | 44.30 | 43.92 - 47.00 | 0.7474 times | Wed 22 April 2026 | 44.33 (0.16%) | 45.04 | 43.10 - 46.06 | 0.3862 times | Tue 21 April 2026 | 44.26 (-0.81%) | 44.99 | 43.71 - 45.69 | 0.8112 times | Mon 20 April 2026 | 44.62 (1.09%) | 44.11 | 43.20 - 45.66 | 0.4405 times | Fri 17 April 2026 | 44.14 (7.24%) | 41.43 | 41.43 - 44.29 | 0.9934 times | Thu 16 April 2026 | 41.16 (4.84%) | 39.34 | 38.50 - 41.74 | 0.7479 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 47.29 and 65.54
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 51.67 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 52.40 (9.72%) | 48.70 | 42.18 - 60.43 | 1.4748 times | Fri 24 April 2026 | 47.76 (8.2%) | 44.11 | 43.10 - 48.89 | 0.6514 times | Fri 17 April 2026 | 44.14 (5.65%) | 41.55 | 37.66 - 44.29 | 1.0415 times | Fri 10 April 2026 | 41.78 (13.26%) | 36.87 | 35.11 - 44.00 | 0.8436 times | Thu 02 April 2026 | 36.89 (6.5%) | 34.79 | 30.81 - 37.42 | 0.7588 times | Fri 27 March 2026 | 34.64 (10.18%) | 32.33 | 31.64 - 38.08 | 1.2608 times | Fri 20 March 2026 | 31.44 (4.9%) | 30.78 | 30.24 - 34.59 | 0.7602 times | Fri 13 March 2026 | 29.97 (7.5%) | 27.13 | 26.87 - 31.29 | 0.538 times | Fri 06 March 2026 | 27.88 (-6.16%) | 30.15 | 27.57 - 35.61 | 1.5552 times | Fri 27 February 2026 | 29.71 (7.92%) | 27.65 | 26.72 - 31.61 | 1.1156 times | Fri 20 February 2026 | 27.53 (4.72%) | 26.03 | 25.69 - 27.77 | 0.6253 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 42.76 and 70.08
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 48.646666666667 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.4011 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.5111 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.1635 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.9349 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.8277 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7667 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.2233 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.7056 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.0501 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.4161 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.5482 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 44.81 |
| 20 day DMA | 42.86 |
| 35 day DMA | 38.61 |
| 50 day DMA | 35.88 |
| 100 day DMA | 28.14 |
| 150 day DMA | 23.76 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 44.92 | 44.62 |
| 12 day EMA | 45.07 | 43.74 | 43.42 |
| 20 day EMA | 42.94 | 41.95 | 41.57 |
| 35 day EMA | 39.64 | 38.89 | 38.5 |
| 50 day EMA | 36.22 | 35.56 | 35.15 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 45.51 | 45.27 |
| 12 day SMA | 44.81 | 43.84 | 43.51 |
| 20 day SMA | 42.86 | 42.01 | 41.39 |
| 35 day SMA | 38.61 | 37.95 | 37.45 |
| 50 day SMA | 35.88 | 35.36 | 34.97 |
| 100 day SMA | 28.14 | 27.79 | 27.51 |
| 150 day SMA | 23.76 | 23.5 | 23.28 |
| 200 day SMA | 20.58 | 20.37 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.