ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 8.65 and 9.35
Daily Target 1 | 8.5 |
Daily Target 2 | 8.79 |
Daily Target 3 | 9.1966666666667 |
Daily Target 4 | 9.49 |
Daily Target 5 | 9.9 |
Daily price and volume Viavi Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.09 (-5.11%) | 9.57 | 8.90 - 9.60 | 2.526 times | Wed 27 March 2024 | 9.58 (1.16%) | 9.57 | 9.48 - 9.62 | 1.09 times | Tue 26 March 2024 | 9.47 (-1.15%) | 9.72 | 9.40 - 9.80 | 1.111 times | Mon 25 March 2024 | 9.58 (-1.44%) | 9.70 | 9.53 - 9.78 | 0.6455 times | Fri 22 March 2024 | 9.72 (-1.52%) | 9.86 | 9.65 - 9.91 | 0.404 times | Thu 21 March 2024 | 9.87 (2.28%) | 9.76 | 9.71 - 9.95 | 0.6148 times | Wed 20 March 2024 | 9.65 (-0.21%) | 9.58 | 9.48 - 9.69 | 0.5957 times | Tue 19 March 2024 | 9.67 (0.62%) | 9.62 | 9.54 - 9.75 | 0.5649 times | Mon 18 March 2024 | 9.61 (-2.54%) | 9.82 | 9.56 - 9.88 | 0.7882 times | Fri 15 March 2024 | 9.86 (-1%) | 9.90 | 9.82 - 9.99 | 1.66 times | Thu 14 March 2024 | 9.96 (-2.26%) | 10.11 | 9.87 - 10.15 | 0.872 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 8.55 and 9.45
Weekly Target 1 | 8.36 |
Weekly Target 2 | 8.73 |
Weekly Target 3 | 9.2633333333333 |
Weekly Target 4 | 9.63 |
Weekly Target 5 | 10.16 |
Weekly price and volumes for Viavi Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.09 (-6.48%) | 9.70 | 8.90 - 9.80 | 1.0195 times | Fri 22 March 2024 | 9.72 (-1.42%) | 9.82 | 9.48 - 9.95 | 0.5631 times | Fri 15 March 2024 | 9.86 (-7.5%) | 10.64 | 9.82 - 10.81 | 1.0781 times | Fri 08 March 2024 | 10.66 (9.56%) | 9.75 | 9.69 - 11.32 | 1.6037 times | Fri 01 March 2024 | 9.73 (1.04%) | 9.56 | 9.34 - 9.80 | 0.4491 times | Fri 23 February 2024 | 9.63 (0.52%) | 9.37 | 9.26 - 9.71 | 0.4346 times | Fri 16 February 2024 | 9.58 (7.52%) | 9.72 | 9.16 - 10.22 | 1.221 times | Fri 09 February 2024 | 8.91 (-6.11%) | 9.40 | 8.65 - 9.48 | 1.0563 times | Fri 02 February 2024 | 9.49 (-5.57%) | 10.00 | 9.20 - 10.07 | 2.0322 times | Fri 26 January 2024 | 10.05 (-0.89%) | 10.27 | 10.03 - 10.32 | 0.5423 times | Fri 19 January 2024 | 10.14 (0.4%) | 9.99 | 9.53 - 10.17 | 0.5282 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 7.79 and 10.21
Monthly Target 1 | 7.35 |
Monthly Target 2 | 8.22 |
Monthly Target 3 | 9.77 |
Monthly Target 4 | 10.64 |
Monthly Target 5 | 12.19 |
Monthly price and volumes Viavi Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.09 (-4.82%) | 9.56 | 8.90 - 11.32 | 1.2004 times | Thu 29 February 2024 | 9.55 (-2.85%) | 9.85 | 8.65 - 10.22 | 1.1471 times | Wed 31 January 2024 | 9.83 (-2.38%) | 9.87 | 9.46 - 10.32 | 0.907 times | Fri 29 December 2023 | 10.07 (24.63%) | 8.08 | 8.06 - 10.10 | 1.0189 times | Thu 30 November 2023 | 8.08 (3.86%) | 7.78 | 7.32 - 8.47 | 0.8187 times | Tue 31 October 2023 | 7.78 (-14.88%) | 9.13 | 7.26 - 9.15 | 1.1423 times | Fri 29 September 2023 | 9.14 (-12.54%) | 10.52 | 8.85 - 10.56 | 0.9379 times | Thu 31 August 2023 | 10.45 (-3.86%) | 10.92 | 9.86 - 11.05 | 0.9232 times | Mon 31 July 2023 | 10.87 (-4.06%) | 11.23 | 10.76 - 11.65 | 0.6935 times | Fri 30 June 2023 | 11.33 (15.14%) | 9.82 | 9.51 - 11.36 | 1.2111 times | Wed 31 May 2023 | 9.84 (9.82%) | 8.92 | 8.52 - 10.16 | 0.9406 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
DMA period | DMA value |
5 day DMA | 9.49 |
12 day DMA | 9.69 |
20 day DMA | 10.02 |
35 day DMA | 9.8 |
50 day DMA | 9.79 |
100 day DMA | 9.41 |
150 day DMA | 9.21 |
200 day DMA | 9.61 |
EMA (exponential moving average) of Viavi Solutions VIAV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.44 | 9.62 | 9.64 |
12 day EMA | 9.67 | 9.77 | 9.81 |
20 day EMA | 9.77 | 9.84 | 9.87 |
35 day EMA | 9.83 | 9.87 | 9.89 |
50 day EMA | 9.78 | 9.81 | 9.82 |
SMA (simple moving average) of Viavi Solutions VIAV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.49 | 9.64 | 9.66 |
12 day SMA | 9.69 | 9.83 | 9.92 |
20 day SMA | 10.02 | 10.05 | 10.04 |
35 day SMA | 9.8 | 9.79 | 9.77 |
50 day SMA | 9.79 | 9.8 | 9.81 |
100 day SMA | 9.41 | 9.4 | 9.39 |
150 day SMA | 9.21 | 9.22 | 9.23 |
200 day SMA | 9.61 | 9.62 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.