ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong Daily Stock price targets for ViaviSolutions VIAV are 45.23 and 48.23

Daily Target 144.46
Daily Target 246
Daily Target 347.456666666667
Daily Target 449
Daily Target 550.46

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Fri 26 June 2026 47.55 (-5.71%) 48.91 45.91 - 48.91 1.0373 times
Thu 25 June 2026 50.43 (2.06%) 51.12 47.65 - 51.98 0.4597 times
Wed 24 June 2026 49.41 (-1.2%) 49.39 48.01 - 50.75 1.3027 times
Tue 23 June 2026 50.01 (-5.53%) 50.96 48.70 - 51.49 0.464 times
Mon 22 June 2026 52.94 (12.3%) 47.60 47.40 - 53.10 1.7159 times
Thu 18 June 2026 47.14 (-3.26%) 50.20 46.72 - 51.89 1.4734 times
Wed 17 June 2026 48.73 (-2.72%) 50.42 48.41 - 51.49 1.082 times
Tue 16 June 2026 50.09 (-7.4%) 54.50 50.01 - 55.58 0.6986 times
Mon 15 June 2026 54.09 (1.18%) 56.00 51.76 - 57.50 0.8059 times
Fri 12 June 2026 53.46 (6.41%) 50.92 49.89 - 55.59 0.9605 times
Thu 11 June 2026 50.24 (7.3%) 47.29 47.00 - 50.31 0.4645 times

Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 43.14 and 50.33

Weekly Target 141.66
Weekly Target 244.61
Weekly Target 348.853333333333
Weekly Target 451.8
Weekly Target 556.04

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Fri 26 June 2026 47.55 (0.87%) 47.60 45.91 - 53.10 1.1221 times
Thu 18 June 2026 47.14 (-11.82%) 56.00 46.72 - 57.50 0.9149 times
Fri 12 June 2026 53.46 (12.45%) 47.23 44.26 - 55.59 0.823 times
Fri 05 June 2026 47.54 (-2.1%) 47.22 46.00 - 54.86 0.8912 times
Fri 29 May 2026 48.56 (-1.92%) 50.49 45.88 - 55.00 0.9774 times
Fri 22 May 2026 49.51 (-3.73%) 51.02 44.54 - 52.51 1.1199 times
Fri 15 May 2026 51.43 (0.43%) 51.65 50.00 - 55.80 0.7702 times
Fri 08 May 2026 51.21 (-3.38%) 55.34 49.75 - 56.93 0.7179 times
Wed 06 May 2026 53.00 (-4.21%) 56.50 51.62 - 56.93 0.6452 times
Fri 01 May 2026 55.33 (15.85%) 48.70 42.18 - 60.43 2.0182 times
Fri 24 April 2026 47.76 (8.2%) 44.11 43.10 - 48.89 0.7061 times

weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 45.91 and 59.15

Monthly Target 136.53
Monthly Target 242.04
Monthly Target 349.77
Monthly Target 455.28
Monthly Target 563.01

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 26 June 2026 47.55 (-2.08%) 47.22 44.26 - 57.50 1.0243 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.2699 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.2651 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.3645 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.0506 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.8442 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.7474 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.6923 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.1046 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.6371 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 0.9482 times

monthly chart ViaviSolutions

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 50.07
12 day DMA 50.08
20 day DMA 49.91
35 day DMA 50.51
50 day DMA 49.86
100 day DMA 40.93
150 day DMA 33.47
200 day DMA 28.61

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2950.1650.02
12 day EMA49.7650.1650.11
20 day EMA49.8550.0950.05
35 day EMA49.4449.5549.5
50 day EMA49.1449.249.15

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0749.9949.65
12 day SMA50.0849.9849.84
20 day SMA49.9149.9550.08
35 day SMA50.5150.6750.74
50 day SMA49.8649.7349.51
100 day SMA40.9340.7140.45
150 day SMA33.4733.2633.04
200 day SMA28.6128.4328.24
Back to top | Use Dark Theme