ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 26.91 and 27.52

Daily Target 126.4
Daily Target 226.8
Daily Target 327.006666666667
Daily Target 427.41
Daily Target 527.62

Daily price and volume Vici Properties

Date Closing Open Range Volume
Fri 26 June 2026 27.21 (2.56%) 26.66 26.60 - 27.21 1.4154 times
Thu 25 June 2026 26.53 (-0.75%) 26.70 26.44 - 26.83 0.9968 times
Wed 24 June 2026 26.73 (0.41%) 26.67 26.58 - 27.11 0.7902 times
Tue 23 June 2026 26.62 (1.91%) 26.33 26.27 - 26.65 1.5801 times
Mon 22 June 2026 26.12 (-0.65%) 26.60 26.08 - 26.69 0.8046 times
Thu 18 June 2026 26.29 (-3.45%) 26.91 26.27 - 27.15 1.0789 times
Wed 17 June 2026 27.23 (-2.78%) 27.90 27.14 - 27.90 0.7656 times
Tue 16 June 2026 28.01 (0.07%) 28.06 27.82 - 28.31 0.4154 times
Mon 15 June 2026 27.99 (-1.86%) 28.36 27.89 - 28.57 1.0498 times
Fri 12 June 2026 28.52 (1.53%) 28.15 28.12 - 28.53 1.1031 times
Thu 11 June 2026 28.09 (-1.13%) 28.63 28.09 - 28.71 0.7305 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 26.65 and 27.78

Weekly Target 125.7
Weekly Target 226.46
Weekly Target 326.833333333333
Weekly Target 427.59
Weekly Target 527.96

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Fri 26 June 2026 27.21 (3.5%) 26.60 26.08 - 27.21 1.6216 times
Thu 18 June 2026 26.29 (-7.82%) 28.36 26.27 - 28.57 0.9606 times
Fri 12 June 2026 28.52 (2.3%) 27.86 27.32 - 28.71 1.1257 times
Fri 05 June 2026 27.88 (-1.2%) 28.09 27.01 - 28.20 0.7368 times
Fri 29 May 2026 28.22 (-0.98%) 28.60 28.01 - 28.93 0.9817 times
Fri 22 May 2026 28.50 (2.15%) 27.87 27.87 - 28.73 1.0532 times
Fri 15 May 2026 27.90 (-3.26%) 28.93 27.60 - 29.07 0.9047 times
Fri 08 May 2026 28.84 (0.66%) 28.35 28.34 - 29.12 0.5959 times
Wed 06 May 2026 28.65 (0.24%) 28.42 27.97 - 28.85 0.5741 times
Fri 01 May 2026 28.58 (0.56%) 28.55 28.26 - 29.51 1.4458 times
Fri 24 April 2026 28.42 (-2.03%) 28.92 28.05 - 29.01 0.8096 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 25.33 and 27.96

Monthly Target 124.7
Monthly Target 225.96
Monthly Target 327.333333333333
Monthly Target 428.59
Monthly Target 529.96

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Fri 26 June 2026 27.21 (-3.58%) 28.09 26.08 - 28.71 0.829 times
Fri 29 May 2026 28.22 (-3.36%) 29.20 27.60 - 29.36 0.823 times
Thu 30 April 2026 29.20 (6.88%) 27.41 27.19 - 29.51 0.7841 times
Tue 31 March 2026 27.32 (-9.57%) 30.08 26.55 - 30.45 0.9419 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.0391 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 0.9803 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.4485 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 0.997 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.1133 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.0438 times
Fri 29 August 2025 33.78 (3.62%) 32.96 32.19 - 34.01 0.9186 times

monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 26.64
12 day DMA 27.31
20 day DMA 27.45
35 day DMA 27.89
50 day DMA 28.09
100 day DMA 28.4
150 day DMA 28.34
200 day DMA 29.07

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.726.78
12 day EMA27.1327.1127.22
20 day EMA27.3827.427.49
35 day EMA27.6927.7227.79
50 day EMA27.972828.06

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.4626.6
12 day SMA27.3127.3827.45
20 day SMA27.4527.5127.61
35 day SMA27.8927.9327.99
50 day SMA28.0928.1128.15
100 day SMA28.428.4128.42
150 day SMA28.3428.3528.37
200 day SMA29.0729.129.13
Back to top | Use Dark Theme