Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 28.91 and 29.81
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 29.106666666667 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 30.01 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.20 (2.1%) | 28.95 | 28.61 - 29.51 | 2.2105 times | Wed 29 April 2026 | 28.60 (-0.17%) | 28.53 | 28.51 - 28.82 | 1.6019 times | Tue 28 April 2026 | 28.65 (0.67%) | 28.65 | 28.34 - 28.75 | 0.8821 times | Mon 27 April 2026 | 28.46 (0.14%) | 28.55 | 28.32 - 28.75 | 0.4804 times | Fri 24 April 2026 | 28.42 (-0.32%) | 28.47 | 28.32 - 28.63 | 0.8375 times | Thu 23 April 2026 | 28.51 (1.1%) | 28.34 | 28.20 - 28.53 | 0.6327 times | Wed 22 April 2026 | 28.20 (-0.77%) | 28.63 | 28.05 - 28.65 | 0.4285 times | Tue 21 April 2026 | 28.42 (-1.32%) | 28.82 | 28.42 - 28.98 | 1.1864 times | Mon 20 April 2026 | 28.80 (-0.72%) | 28.92 | 28.57 - 29.01 | 0.5809 times | Fri 17 April 2026 | 29.01 (2.15%) | 28.47 | 28.40 - 29.13 | 1.1591 times | Thu 16 April 2026 | 28.40 (0.96%) | 28.15 | 28.11 - 28.42 | 1.0371 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 28.76 and 29.95
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 29.01 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.20 (2.74%) | 28.55 | 28.32 - 29.51 | 1.0482 times | Fri 24 April 2026 | 28.42 (-2.03%) | 28.92 | 28.05 - 29.01 | 0.7426 times | Fri 17 April 2026 | 29.01 (3.24%) | 28.03 | 27.89 - 29.13 | 0.8977 times | Fri 10 April 2026 | 28.10 (1.59%) | 27.57 | 27.47 - 28.29 | 0.8782 times | Thu 02 April 2026 | 27.66 (3.98%) | 26.74 | 26.74 - 27.72 | 0.7376 times | Fri 27 March 2026 | 26.60 (-0.89%) | 27.35 | 26.55 - 27.49 | 1.0107 times | Fri 20 March 2026 | 26.84 (-5.56%) | 28.82 | 26.76 - 29.03 | 0.8443 times | Fri 13 March 2026 | 28.42 (-4.21%) | 29.34 | 27.96 - 29.71 | 1.2385 times | Fri 06 March 2026 | 29.67 (-1.79%) | 30.08 | 29.31 - 30.45 | 1.0899 times | Fri 27 February 2026 | 30.21 (0.4%) | 30.15 | 28.92 - 30.49 | 1.5123 times | Fri 20 February 2026 | 30.09 (2.7%) | 29.57 | 29.19 - 30.16 | 0.9576 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 28.2 and 30.52
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.20 (6.88%) | 27.41 | 27.19 - 29.51 | 0.7865 times | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 0.9447 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.0422 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 0.9833 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.4529 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.1166 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.047 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 0.9214 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.7054 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6207 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.6 |
| 100 day DMA | 28.47 |
| 150 day DMA | 29.15 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.55 | 28.52 |
| 12 day EMA | 28.55 | 28.43 | 28.4 |
| 20 day EMA | 28.43 | 28.35 | 28.32 |
| 35 day EMA | 28.58 | 28.54 | 28.54 |
| 50 day EMA | 28.67 | 28.65 | 28.65 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.53 | 28.45 |
| 12 day SMA | 28.57 | 28.5 | 28.47 |
| 20 day SMA | 28.33 | 28.24 | 28.18 |
| 35 day SMA | 28.03 | 28.04 | 28.06 |
| 50 day SMA | 28.6 | 28.62 | 28.63 |
| 100 day SMA | 28.47 | 28.45 | 28.45 |
| 150 day SMA | 29.15 | 29.16 | 29.19 |
| 200 day SMA | 30.1 | 30.12 | 30.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.