Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 23.59 and 24.47
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.736666666667 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.62 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.01 (3.71%) | 23.21 | 23.16 - 24.04 | 0.7929 times | Wed 21 October 2026 | 23.15 (-0.98%) | 23.41 | 23.07 - 23.42 | 0.6657 times | Tue 20 October 2026 | 23.38 (1.26%) | 23.17 | 23.13 - 23.54 | 0.5427 times | Mon 19 October 2026 | 23.09 (-2.16%) | 23.57 | 22.93 - 23.66 | 0.6747 times | Fri 16 October 2026 | 23.60 (0.6%) | 23.59 | 23.42 - 23.79 | 1.5805 times | Thu 15 October 2026 | 23.46 (2.27%) | 23.50 | 23.34 - 23.72 | 1.3937 times | Wed 14 October 2026 | 22.94 (0.13%) | 22.89 | 22.71 - 23.04 | 0.956 times | Tue 13 October 2026 | 22.91 (-0.52%) | 23.30 | 22.79 - 23.32 | 1.2163 times | Mon 12 October 2026 | 23.03 (0.66%) | 22.91 | 22.79 - 23.09 | 1.1992 times | Fri 09 October 2026 | 22.88 (0.39%) | 22.90 | 22.73 - 22.97 | 0.9782 times | Thu 08 October 2026 | 22.79 (0.66%) | 22.68 | 22.50 - 22.90 | 2.0761 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 23.47 and 24.58
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.01 (1.74%) | 23.57 | 22.93 - 24.04 | 0.5144 times | Fri 16 October 2026 | 23.60 (3.15%) | 22.91 | 22.71 - 23.79 | 1.2199 times | Fri 09 October 2026 | 22.88 (1.02%) | 22.71 | 22.43 - 22.97 | 1.1579 times | Fri 02 October 2026 | 22.65 (-3.7%) | 23.44 | 22.54 - 23.48 | 1.1216 times | Fri 25 September 2026 | 23.52 (-0.84%) | 23.83 | 23.18 - 24.15 | 0.9709 times | Fri 18 September 2026 | 23.72 (-4.47%) | 25.05 | 23.72 - 25.33 | 1.3026 times | Fri 11 September 2026 | 24.83 (-2.32%) | 25.43 | 24.66 - 25.56 | 0.998 times | Fri 04 September 2026 | 25.42 (-1.74%) | 25.84 | 25.34 - 25.93 | 1.2179 times | Fri 28 August 2026 | 25.87 (-2.41%) | 26.67 | 25.75 - 27.15 | 0.8663 times | Fri 21 August 2026 | 26.51 (0.57%) | 26.41 | 25.81 - 26.83 | 0.6305 times | Fri 14 August 2026 | 26.36 (-1.42%) | 26.60 | 25.88 - 26.60 | 1.2054 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 23.22 and 24.83
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.01 (4.53%) | 23.05 | 22.43 - 24.04 | 0.8162 times | Wed 30 September 2026 | 22.97 (-10.45%) | 25.66 | 22.88 - 25.93 | 1.2722 times | Mon 31 August 2026 | 25.65 (-2.73%) | 26.64 | 25.61 - 27.15 | 1.0879 times | Fri 31 July 2026 | 26.37 (-0.64%) | 26.65 | 25.82 - 27.65 | 0.9474 times | Tue 30 June 2026 | 26.54 (-5.95%) | 28.09 | 26.08 - 28.71 | 0.9747 times | Fri 29 May 2026 | 28.22 (-3.36%) | 29.20 | 27.60 - 29.36 | 0.8831 times | Thu 30 April 2026 | 29.20 (6.88%) | 27.41 | 27.19 - 29.51 | 0.8413 times | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 1.0106 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.1149 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.0518 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5542 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.71 |
| 50 day DMA | 24.43 |
| 100 day DMA | 25.63 |
| 150 day DMA | 26.48 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.22 | 23.26 |
| 12 day EMA | 23.31 | 23.18 | 23.19 |
| 20 day EMA | 23.38 | 23.31 | 23.33 |
| 35 day EMA | 23.88 | 23.87 | 23.91 |
| 50 day EMA | 24.48 | 24.5 | 24.56 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.34 | 23.29 |
| 12 day SMA | 23.16 | 23.05 | 23 |
| 20 day SMA | 23.07 | 23.03 | 23.06 |
| 35 day SMA | 23.71 | 23.75 | 23.82 |
| 50 day SMA | 24.43 | 24.47 | 24.52 |
| 100 day SMA | 25.63 | 25.66 | 25.71 |
| 150 day SMA | 26.48 | 26.5 | 26.53 |
| 200 day SMA | 27.09 | 27.1 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.