Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 25.15 and 25.63
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.533333333333 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 26.01 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.42 (-0.9%) | 25.58 | 25.35 - 25.83 | 1.8815 times | Thu 03 September 2026 | 25.65 (0.12%) | 25.80 | 25.34 - 25.93 | 1.0328 times | Wed 02 September 2026 | 25.62 (0.31%) | 25.68 | 25.36 - 25.84 | 0.4977 times | Tue 01 September 2026 | 25.54 (-0.43%) | 25.66 | 25.46 - 25.79 | 1.4115 times | Mon 31 August 2026 | 25.65 (-0.85%) | 25.84 | 25.61 - 25.86 | 1.0198 times | Fri 28 August 2026 | 25.87 (0.39%) | 25.91 | 25.78 - 25.97 | 0.4897 times | Thu 27 August 2026 | 25.77 (-0.88%) | 25.94 | 25.75 - 25.95 | 0.9231 times | Wed 26 August 2026 | 26.00 (-1.1%) | 26.34 | 26.00 - 26.36 | 0.6797 times | Tue 25 August 2026 | 26.29 (-1.83%) | 26.85 | 26.28 - 26.85 | 0.8183 times | Mon 24 August 2026 | 26.78 (1.02%) | 26.67 | 26.67 - 27.15 | 1.2459 times | Fri 21 August 2026 | 26.51 (-0.3%) | 26.67 | 26.46 - 26.71 | 1.1873 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 25.09 and 25.68
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.42 (-1.74%) | 25.84 | 25.34 - 25.93 | 1.3955 times | Fri 28 August 2026 | 25.87 (-2.41%) | 26.67 | 25.75 - 27.15 | 0.9927 times | Fri 21 August 2026 | 26.51 (0.57%) | 26.41 | 25.81 - 26.83 | 0.7225 times | Fri 14 August 2026 | 26.36 (-1.42%) | 26.60 | 25.88 - 26.60 | 1.3812 times | Fri 07 August 2026 | 26.74 (1.4%) | 26.64 | 26.14 - 26.77 | 1.6086 times | Fri 31 July 2026 | 26.37 (-1.35%) | 26.69 | 25.85 - 27.65 | 1.1574 times | Fri 24 July 2026 | 26.73 (0%) | 26.45 | 26.45 - 26.80 | 0.1251 times | Fri 24 July 2026 | 26.73 (-0.52%) | 26.84 | 26.27 - 26.97 | 0.6723 times | Fri 17 July 2026 | 26.87 (3.35%) | 26.18 | 26.07 - 27.58 | 0.9092 times | Fri 10 July 2026 | 26.00 (-4.38%) | 27.15 | 25.82 - 27.42 | 1.0356 times | Thu 02 July 2026 | 27.19 (-0.07%) | 27.17 | 26.14 - 27.29 | 0.7976 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 25.09 and 25.68
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.42 (-0.9%) | 25.66 | 25.34 - 25.93 | 0.2606 times | Mon 31 August 2026 | 25.65 (-2.73%) | 26.64 | 25.61 - 27.15 | 1.1193 times | Fri 31 July 2026 | 26.37 (-0.64%) | 26.65 | 25.82 - 27.65 | 0.9748 times | Tue 30 June 2026 | 26.54 (-5.95%) | 28.09 | 26.08 - 28.71 | 1.0029 times | Fri 29 May 2026 | 28.22 (-3.36%) | 29.20 | 27.60 - 29.36 | 0.9086 times | Thu 30 April 2026 | 29.20 (6.88%) | 27.41 | 27.19 - 29.51 | 0.8656 times | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 1.0398 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.1471 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.0822 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5991 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.1006 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.23 |
| 150 day DMA | 27.72 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.7 | 25.73 |
| 12 day EMA | 25.83 | 25.91 | 25.96 |
| 20 day EMA | 26 | 26.06 | 26.1 |
| 35 day EMA | 26.16 | 26.2 | 26.23 |
| 50 day EMA | 26.31 | 26.35 | 26.38 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.67 | 25.69 |
| 12 day SMA | 25.97 | 26.05 | 26.08 |
| 20 day SMA | 26.04 | 26.11 | 26.15 |
| 35 day SMA | 26.29 | 26.33 | 26.36 |
| 50 day SMA | 26.37 | 26.41 | 26.43 |
| 100 day SMA | 27.23 | 27.26 | 27.29 |
| 150 day SMA | 27.72 | 27.74 | 27.76 |
| 200 day SMA | 27.85 | 27.87 | 27.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.