Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 28.23 and 28.59
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.51 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 28.87 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.47 (-0.28%) | 28.56 | 28.35 - 28.71 | 1.1233 times | Thu 25 April 2024 | 28.55 (0.42%) | 28.20 | 28.12 - 28.58 | 0.8773 times | Wed 24 April 2024 | 28.43 (-0.52%) | 28.37 | 28.15 - 28.73 | 0.9539 times | Tue 23 April 2024 | 28.58 (1.93%) | 28.11 | 28.02 - 28.59 | 1.4925 times | Mon 22 April 2024 | 28.04 (0.54%) | 27.99 | 27.77 - 28.06 | 1.5588 times | Fri 19 April 2024 | 27.89 (1.34%) | 27.60 | 27.57 - 27.97 | 0.921 times | Thu 18 April 2024 | 27.52 (1.18%) | 27.33 | 27.15 - 27.54 | 0.8217 times | Wed 17 April 2024 | 27.20 (0.18%) | 27.19 | 27.18 - 27.50 | 0.6855 times | Tue 16 April 2024 | 27.15 (-1.56%) | 27.41 | 27.08 - 27.47 | 0.8967 times | Mon 15 April 2024 | 27.58 (-1.29%) | 28.03 | 27.38 - 28.15 | 0.6692 times | Fri 12 April 2024 | 27.94 (-0.92%) | 28.18 | 27.85 - 28.18 | 0.8016 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 28.12 and 29.08
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.323333333333 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.47 (2.08%) | 27.99 | 27.77 - 28.73 | 1.1746 times | Fri 19 April 2024 | 27.89 (-0.18%) | 28.03 | 27.08 - 28.15 | 0.7812 times | Fri 12 April 2024 | 27.94 (-4.71%) | 29.35 | 27.85 - 29.96 | 1.1426 times | Fri 05 April 2024 | 29.32 (-1.58%) | 29.89 | 28.96 - 29.89 | 0.8399 times | Thu 28 March 2024 | 29.79 (3.37%) | 28.94 | 28.77 - 29.94 | 0.7326 times | Fri 22 March 2024 | 28.82 (-0.38%) | 28.86 | 28.26 - 29.25 | 0.8148 times | Fri 15 March 2024 | 28.93 (-0.65%) | 29.05 | 28.60 - 29.80 | 1.4231 times | Fri 08 March 2024 | 29.12 (-1.56%) | 29.45 | 28.78 - 29.83 | 1.0114 times | Fri 01 March 2024 | 29.58 (-1.56%) | 29.95 | 29.11 - 30.06 | 1.2744 times | Fri 23 February 2024 | 30.05 (1.76%) | 29.45 | 29.29 - 30.41 | 0.8054 times | Fri 16 February 2024 | 29.53 (-0.64%) | 29.83 | 28.92 - 29.99 | 0.9968 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 26.34 and 29.22
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 28.503333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.47 (-4.43%) | 29.89 | 27.08 - 29.96 | 0.9613 times | Thu 28 March 2024 | 29.79 (-0.47%) | 29.81 | 28.26 - 29.94 | 1.0718 times | Thu 29 February 2024 | 29.93 (-0.63%) | 30.11 | 28.92 - 31.07 | 1.0164 times | Wed 31 January 2024 | 30.12 (-5.52%) | 31.79 | 29.88 - 32.68 | 1.0367 times | Fri 29 December 2023 | 31.88 (6.66%) | 29.81 | 29.80 - 32.19 | 1.1517 times | Thu 30 November 2023 | 29.89 (7.13%) | 27.95 | 27.64 - 29.95 | 1.1299 times | Tue 31 October 2023 | 27.90 (-4.12%) | 28.97 | 26.63 - 29.62 | 1.1216 times | Fri 29 September 2023 | 29.10 (-5.64%) | 31.01 | 28.85 - 31.60 | 0.8362 times | Thu 31 August 2023 | 30.84 (-2.03%) | 31.45 | 29.46 - 31.70 | 0.7804 times | Mon 31 July 2023 | 31.48 (0.16%) | 31.28 | 30.44 - 33.40 | 0.894 times | Fri 30 June 2023 | 31.43 (1.62%) | 31.02 | 30.50 - 32.90 | 0.9261 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 27.96 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.79 |
| 50 day DMA | 29.01 |
| 100 day DMA | 29.96 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.31 | 28.19 |
| 12 day EMA | 28.29 | 28.26 | 28.21 |
| 20 day EMA | 28.42 | 28.41 | 28.4 |
| 35 day EMA | 28.68 | 28.69 | 28.7 |
| 50 day EMA | 29 | 29.02 | 29.04 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.3 | 28.09 |
| 12 day SMA | 27.96 | 27.93 | 28.04 |
| 20 day SMA | 28.51 | 28.57 | 28.63 |
| 35 day SMA | 28.79 | 28.81 | 28.82 |
| 50 day SMA | 29.01 | 29.02 | 29.03 |
| 100 day SMA | 29.96 | 29.98 | 30 |
| 150 day SMA | 29.53 | 29.54 | 29.54 |
| 200 day SMA | 29.87 | 29.9 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.