Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 29.49 and 29.85
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.55 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 29.91 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.67 (-0.07%) | 29.60 | 29.31 - 29.67 | 0.7095 times | Thu 05 March 2026 | 29.69 (-0.67%) | 29.61 | 29.50 - 29.80 | 0.8826 times | Wed 04 March 2026 | 29.89 (-1.03%) | 30.10 | 29.73 - 30.22 | 0.8261 times | Tue 03 March 2026 | 30.20 (-0.53%) | 30.17 | 29.58 - 30.35 | 1.0107 times | Mon 02 March 2026 | 30.36 (0.5%) | 30.08 | 29.81 - 30.45 | 0.7595 times | Fri 27 February 2026 | 30.21 (1.44%) | 29.78 | 29.67 - 30.49 | 1.5217 times | Thu 26 February 2026 | 29.78 (-1.52%) | 29.81 | 28.92 - 29.94 | 2.0434 times | Wed 25 February 2026 | 30.24 (-0.13%) | 30.23 | 29.82 - 30.30 | 0.7688 times | Tue 24 February 2026 | 30.28 (0.2%) | 30.15 | 29.95 - 30.33 | 0.5769 times | Mon 23 February 2026 | 30.22 (0.43%) | 30.15 | 30.01 - 30.46 | 0.9008 times | Fri 20 February 2026 | 30.09 (0.74%) | 29.95 | 29.79 - 30.16 | 1.1191 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 28.92 and 30.06
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.67 (-1.79%) | 30.08 | 29.31 - 30.45 | 1.0095 times | Fri 27 February 2026 | 30.21 (0.4%) | 30.15 | 28.92 - 30.49 | 1.4007 times | Fri 20 February 2026 | 30.09 (2.7%) | 29.57 | 29.19 - 30.16 | 0.887 times | Fri 13 February 2026 | 29.30 (0%) | 29.19 | 29.08 - 29.41 | 0.1873 times | Fri 13 February 2026 | 29.30 (1.88%) | 28.68 | 28.59 - 29.67 | 1.1066 times | Fri 06 February 2026 | 28.76 (2.42%) | 27.96 | 27.81 - 29.08 | 1.1513 times | Fri 30 January 2026 | 28.08 (-1.61%) | 28.65 | 27.58 - 28.72 | 0.9945 times | Fri 23 January 2026 | 28.54 (-1.55%) | 28.83 | 28.14 - 28.98 | 0.935 times | Fri 16 January 2026 | 28.99 (4.39%) | 27.79 | 27.56 - 29.00 | 0.9817 times | Fri 09 January 2026 | 27.77 (-1.35%) | 28.10 | 27.48 - 28.45 | 1.3464 times | Fri 02 January 2026 | 28.15 (-0.53%) | 28.22 | 27.76 - 28.37 | 0.4717 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 28.92 and 30.06
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 29.81 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.67 (-1.79%) | 30.08 | 29.31 - 30.45 | 0.244 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.1438 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.0791 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5945 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.0975 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.2255 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.149 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 1.0112 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.7742 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6812 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.7288 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.19 |
| 50 day DMA | 28.84 |
| 100 day DMA | 29.16 |
| 150 day DMA | 30.34 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.95 | 30.08 |
| 12 day EMA | 29.86 | 29.9 | 29.94 |
| 20 day EMA | 29.68 | 29.68 | 29.68 |
| 35 day EMA | 29.32 | 29.3 | 29.28 |
| 50 day EMA | 28.87 | 28.84 | 28.81 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.07 | 30.09 |
| 12 day SMA | 30.04 | 30.05 | 30.06 |
| 20 day SMA | 29.76 | 29.71 | 29.67 |
| 35 day SMA | 29.19 | 29.15 | 29.11 |
| 50 day SMA | 28.84 | 28.8 | 28.76 |
| 100 day SMA | 29.16 | 29.17 | 29.18 |
| 150 day SMA | 30.34 | 30.37 | 30.38 |
| 200 day SMA | 30.88 | 30.89 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.