Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 28.01 and 28.28
| Daily Target 1 | 27.78 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 28.32 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.13 (0.61%) | 27.95 | 27.88 - 28.15 | 0.3725 times | Wed 24 December 2025 | 27.96 (0.72%) | 27.80 | 27.79 - 28.00 | 0.4075 times | Tue 23 December 2025 | 27.76 (-0.36%) | 27.86 | 27.59 - 27.88 | 0.9702 times | Mon 22 December 2025 | 27.86 (0.69%) | 27.64 | 27.56 - 27.90 | 1.1237 times | Fri 19 December 2025 | 27.67 (-1.46%) | 28.10 | 27.65 - 28.18 | 0.8424 times | Thu 18 December 2025 | 28.08 (-1.09%) | 28.34 | 28.05 - 28.39 | 0.6762 times | Wed 17 December 2025 | 28.39 (0.28%) | 27.90 | 27.88 - 28.40 | 2.239 times | Tue 16 December 2025 | 28.31 (-1.01%) | 28.61 | 28.28 - 28.72 | 1.2992 times | Mon 15 December 2025 | 28.60 (-0.21%) | 28.72 | 28.07 - 28.77 | 1.1367 times | Fri 12 December 2025 | 28.66 (1.92%) | 28.29 | 28.29 - 28.82 | 0.9326 times | Thu 11 December 2025 | 28.12 (1.3%) | 27.80 | 27.79 - 28.14 | 0.9552 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 27.85 and 28.44
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 27.946666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.13 (1.66%) | 27.64 | 27.56 - 28.15 | 0.7276 times | Fri 19 December 2025 | 27.67 (-3.45%) | 28.72 | 27.65 - 28.77 | 1.5681 times | Fri 12 December 2025 | 28.66 (3.35%) | 27.88 | 27.63 - 28.82 | 1.513 times | Fri 05 December 2025 | 27.73 (-3.78%) | 28.63 | 27.03 - 28.70 | 1.083 times | Fri 28 November 2025 | 28.82 (0%) | 28.85 | 28.58 - 29.08 | 0.7415 times | Fri 21 November 2025 | 28.82 (-5.07%) | 30.36 | 28.71 - 30.40 | 1.3258 times | Fri 14 November 2025 | 30.36 (0.07%) | 30.23 | 30.07 - 30.83 | 0.8107 times | Fri 07 November 2025 | 30.34 (1.17%) | 30.27 | 29.76 - 30.48 | 0.7206 times | Fri 31 October 2025 | 29.99 (0%) | 29.29 | 28.96 - 30.22 | 0.2405 times | Fri 31 October 2025 | 29.99 (-3.85%) | 31.12 | 28.96 - 31.18 | 1.2693 times | Fri 24 October 2025 | 31.19 (0.52%) | 30.85 | 30.77 - 31.69 | 0.7706 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 26.69 and 28.48
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 27.993333333333 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.13 (-2.39%) | 28.63 | 27.03 - 28.82 | 1.4703 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.0816 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.2077 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.1324 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 0.9966 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.763 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6713 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.7183 times | Wed 30 April 2025 | 32.02 (-1.84%) | 32.83 | 28.63 - 33.12 | 0.9821 times | Mon 31 March 2025 | 32.62 (0.4%) | 32.49 | 31.48 - 34.03 | 0.9768 times | Fri 28 February 2025 | 32.49 (9.14%) | 29.51 | 29.22 - 32.74 | 0.6842 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.35 |
| 100 day DMA | 30.99 |
| 150 day DMA | 31.51 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.93 | 27.91 |
| 12 day EMA | 28.1 | 28.09 | 28.11 |
| 20 day EMA | 28.3 | 28.32 | 28.36 |
| 35 day EMA | 28.79 | 28.83 | 28.88 |
| 50 day EMA | 29.33 | 29.38 | 29.44 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.87 | 27.95 |
| 12 day SMA | 28.11 | 28.08 | 28.07 |
| 20 day SMA | 28.14 | 28.18 | 28.22 |
| 35 day SMA | 28.81 | 28.86 | 28.93 |
| 50 day SMA | 29.35 | 29.41 | 29.47 |
| 100 day SMA | 30.99 | 31.04 | 31.09 |
| 150 day SMA | 31.51 | 31.54 | 31.56 |
| 200 day SMA | 31.58 | 31.6 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.