Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 30.34 and 31.85
| Daily Target 1 | 29.09 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 32.11 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.05 (3.22%) | 30.15 | 29.62 - 31.13 | 1.106 times |
| Thu 10 April 2025 | 30.08 (-2.31%) | 30.70 | 29.59 - 30.98 | 1.1055 times |
| Wed 09 April 2025 | 30.79 (4.69%) | 28.99 | 28.63 - 30.90 | 1.2012 times |
| Tue 08 April 2025 | 29.41 (-1.18%) | 30.48 | 29.11 - 30.48 | 0.9655 times |
| Mon 07 April 2025 | 29.76 (-2.71%) | 29.77 | 29.15 - 30.72 | 1.2566 times |
| Fri 04 April 2025 | 30.59 (-3.38%) | 31.47 | 30.47 - 31.71 | 1.1017 times |
| Thu 03 April 2025 | 31.66 (-1.65%) | 32.19 | 31.59 - 32.74 | 1.0093 times |
| Wed 02 April 2025 | 32.19 (-0.77%) | 32.36 | 31.97 - 32.43 | 0.5857 times |
| Tue 01 April 2025 | 32.44 (-0.55%) | 32.83 | 31.88 - 32.88 | 0.7069 times |
| Mon 31 March 2025 | 32.62 (1.91%) | 32.00 | 32.00 - 32.82 | 0.9617 times |
| Fri 28 March 2025 | 32.01 (0.34%) | 32.12 | 31.70 - 32.12 | 0.4667 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 29.84 and 32.34
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.27 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.05 (1.5%) | 29.77 | 28.63 - 31.13 | 1.5407 times |
| Fri 04 April 2025 | 30.59 (-4.44%) | 32.00 | 30.47 - 32.88 | 1.1935 times |
| Fri 28 March 2025 | 32.01 (1.52%) | 31.65 | 31.58 - 32.12 | 0.4109 times |
| Fri 21 March 2025 | 31.53 (-2.23%) | 32.35 | 31.48 - 32.76 | 1.1957 times |
| Fri 14 March 2025 | 32.25 (-1.23%) | 32.75 | 31.49 - 34.03 | 1.4332 times |
| Fri 07 March 2025 | 32.65 (0.49%) | 32.49 | 31.77 - 32.94 | 1.1246 times |
| Fri 28 February 2025 | 32.49 (3.87%) | 31.28 | 30.95 - 32.74 | 1.0817 times |
| Fri 21 February 2025 | 31.28 (3%) | 30.32 | 30.09 - 31.41 | 0.6636 times |
| Fri 14 February 2025 | 30.37 (0.86%) | 30.11 | 29.49 - 30.87 | 0.7432 times |
| Fri 07 February 2025 | 30.11 (1.14%) | 29.51 | 29.22 - 30.22 | 0.6129 times |
| Fri 31 January 2025 | 29.77 (0.57%) | 29.87 | 29.38 - 30.65 | 0.6871 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 27.72 and 31.97
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.05 (-4.81%) | 32.83 | 28.63 - 32.88 | 0.7988 times |
| Mon 31 March 2025 | 32.62 (0.4%) | 32.49 | 31.48 - 34.03 | 1.4311 times |
| Fri 28 February 2025 | 32.49 (9.14%) | 29.51 | 29.22 - 32.74 | 1.0025 times |
| Fri 31 January 2025 | 29.77 (1.92%) | 29.40 | 27.98 - 30.65 | 1.4038 times |
| Tue 31 December 2024 | 29.21 (-9.79%) | 31.71 | 28.23 - 31.88 | 0.7674 times |
| Tue 26 November 2024 | 32.38 (1.95%) | 31.87 | 30.65 - 32.71 | 0.8287 times |
| Thu 31 October 2024 | 31.76 (-4.65%) | 33.40 | 31.75 - 33.45 | 0.7441 times |
| Mon 30 September 2024 | 33.31 (-0.51%) | 33.36 | 32.49 - 34.29 | 0.9576 times |
| Fri 30 August 2024 | 33.48 (7.1%) | 32.03 | 30.60 - 33.51 | 0.8927 times |
| Wed 31 July 2024 | 31.26 (9.15%) | 28.59 | 27.53 - 31.80 | 1.1734 times |
| Fri 28 June 2024 | 28.64 (-0.24%) | 28.75 | 27.70 - 29.07 | 1.0449 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.29 |
| 100 day DMA | 30.78 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.4 | 30.56 |
| 12 day EMA | 31 | 30.99 | 31.15 |
| 20 day EMA | 31.25 | 31.27 | 31.4 |
| 35 day EMA | 31.2 | 31.21 | 31.28 |
| 50 day EMA | 31.07 | 31.07 | 31.11 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.13 | 30.44 |
| 12 day SMA | 31.21 | 31.29 | 31.41 |
| 20 day SMA | 31.57 | 31.62 | 31.73 |
| 35 day SMA | 31.83 | 31.82 | 31.82 |
| 50 day SMA | 31.29 | 31.27 | 31.28 |
| 100 day SMA | 30.78 | 30.78 | 30.79 |
| 150 day SMA | 31.45 | 31.47 | 31.49 |
| 200 day SMA | 31.22 | 31.2 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.