Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 27.65 and 27.83
| Daily Target 1 | 27.61 |
| Daily Target 2 | 27.69 |
| Daily Target 3 | 27.793333333333 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 27.97 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.76 (0%) | 27.78 | 27.72 - 27.90 | 1.1813 times | Tue 09 December 2025 | 27.76 (-0.57%) | 27.95 | 27.63 - 28.12 | 1.756 times | Mon 08 December 2025 | 27.92 (0.69%) | 27.88 | 27.68 - 27.99 | 1.2792 times | Fri 05 December 2025 | 27.73 (-0.96%) | 28.12 | 27.03 - 28.19 | 0.8733 times | Thu 04 December 2025 | 28.00 (-1.06%) | 28.34 | 27.94 - 28.44 | 0.6044 times | Wed 03 December 2025 | 28.30 (-0.49%) | 28.40 | 28.12 - 28.64 | 0.9855 times | Tue 02 December 2025 | 28.44 (-0.52%) | 28.62 | 28.18 - 28.70 | 0.7528 times | Mon 01 December 2025 | 28.59 (-0.8%) | 28.63 | 28.38 - 28.63 | 1.1958 times | Fri 28 November 2025 | 28.82 (-0.03%) | 28.83 | 28.79 - 28.98 | 0.485 times | Wed 26 November 2025 | 28.83 (0.28%) | 28.80 | 28.73 - 29.08 | 0.8867 times | Tue 25 November 2025 | 28.75 (0.07%) | 28.80 | 28.62 - 28.97 | 0.9278 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 27.45 and 27.94
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 27.836666666667 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.76 (0.11%) | 27.88 | 27.63 - 28.12 | 1.2022 times | Fri 05 December 2025 | 27.73 (-3.78%) | 28.63 | 27.03 - 28.70 | 1.2579 times | Fri 28 November 2025 | 28.82 (0%) | 28.85 | 28.58 - 29.08 | 0.8612 times | Fri 21 November 2025 | 28.82 (-5.07%) | 30.36 | 28.71 - 30.40 | 1.5399 times | Fri 14 November 2025 | 30.36 (0.07%) | 30.23 | 30.07 - 30.83 | 0.9416 times | Fri 07 November 2025 | 30.34 (1.17%) | 30.27 | 29.76 - 30.48 | 0.837 times | Fri 31 October 2025 | 29.99 (0%) | 29.29 | 28.96 - 30.22 | 0.2793 times | Fri 31 October 2025 | 29.99 (-3.85%) | 31.12 | 28.96 - 31.18 | 1.4742 times | Fri 24 October 2025 | 31.19 (0.52%) | 30.85 | 30.77 - 31.69 | 0.895 times | Fri 17 October 2025 | 31.03 (0.23%) | 30.85 | 30.50 - 31.48 | 0.7116 times | Fri 10 October 2025 | 30.96 (-5.12%) | 32.64 | 30.75 - 32.64 | 0.9451 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 26.56 and 28.23
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 27.83 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.76 (-3.68%) | 28.63 | 27.03 - 28.70 | 0.6945 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.18 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.3176 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.2354 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 1.0872 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.8324 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.7324 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.7836 times | Wed 30 April 2025 | 32.02 (-1.84%) | 32.83 | 28.63 - 33.12 | 1.0714 times | Mon 31 March 2025 | 32.62 (0.4%) | 32.49 | 31.48 - 34.03 | 1.0656 times | Fri 28 February 2025 | 32.49 (9.14%) | 29.51 | 29.22 - 32.74 | 0.7465 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 28.3 |
| 20 day DMA | 28.87 |
| 35 day DMA | 29.53 |
| 50 day DMA | 30.14 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 27.97 | 28.08 |
| 12 day EMA | 28.31 | 28.41 | 28.53 |
| 20 day EMA | 28.74 | 28.84 | 28.95 |
| 35 day EMA | 29.42 | 29.52 | 29.62 |
| 50 day EMA | 30.09 | 30.18 | 30.28 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.94 | 28.08 |
| 12 day SMA | 28.3 | 28.39 | 28.48 |
| 20 day SMA | 28.87 | 29.02 | 29.15 |
| 35 day SMA | 29.53 | 29.63 | 29.72 |
| 50 day SMA | 30.14 | 30.24 | 30.33 |
| 100 day SMA | 31.53 | 31.58 | 31.63 |
| 150 day SMA | 31.77 | 31.8 | 31.83 |
| 200 day SMA | 31.81 | 31.84 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.