Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 260.58 and 278.99
| Daily Target 1 | 245.41 |
| Daily Target 2 | 257.34 |
| Daily Target 3 | 263.82 |
| Daily Target 4 | 275.75 |
| Daily Target 5 | 282.23 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 269.27 (4.9%) | 263.83 | 251.89 - 270.30 | 0.6076 times | Wed 29 April 2026 | 256.70 (3.22%) | 255.02 | 233.50 - 258.44 | 0.8602 times | Tue 28 April 2026 | 248.70 (-7.41%) | 254.65 | 238.55 - 255.09 | 1.0095 times | Mon 27 April 2026 | 268.61 (-1.8%) | 279.99 | 255.47 - 280.00 | 0.7988 times | Fri 24 April 2026 | 273.53 (5.15%) | 267.55 | 261.34 - 276.00 | 0.7114 times | Thu 23 April 2026 | 260.13 (-1.8%) | 263.38 | 248.05 - 273.14 | 1.1085 times | Wed 22 April 2026 | 264.89 (7.57%) | 260.00 | 250.00 - 293.95 | 1.2378 times | Tue 21 April 2026 | 246.24 (9.7%) | 206.68 | 203.00 - 256.37 | 2.0127 times | Mon 20 April 2026 | 224.47 (2.94%) | 213.03 | 213.03 - 228.95 | 0.5114 times | Fri 17 April 2026 | 218.05 (7.55%) | 208.85 | 208.01 - 224.76 | 1.1421 times | Thu 16 April 2026 | 202.74 (4.4%) | 193.36 | 191.22 - 208.00 | 0.5074 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 228.14 and 274.64
| Weekly Target 1 | 214.42 |
| Weekly Target 2 | 241.85 |
| Weekly Target 3 | 260.92333333333 |
| Weekly Target 4 | 288.35 |
| Weekly Target 5 | 307.42 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 269.27 (-1.56%) | 279.99 | 233.50 - 280.00 | 0.9513 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.6208 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.866 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6005 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 0.8994 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.0207 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.7124 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 180.79 | 0.6232 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.2941 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.4116 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 0.9342 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 208.16 and 355.06
| Monthly Target 1 | 89.86 |
| Monthly Target 2 | 179.56 |
| Monthly Target 3 | 236.75666666667 |
| Monthly Target 4 | 326.46 |
| Monthly Target 5 | 383.66 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.4261 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.4087 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.3643 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.071 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7533 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5943 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.2506 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5625 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.7845 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.7848 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.4426 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 263.36 |
| 12 day DMA | 243.96 |
| 20 day DMA | 216.27 |
| 35 day DMA | 196.95 |
| 50 day DMA | 192.48 |
| 100 day DMA | 163.06 |
| 150 day DMA | 133.62 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.3 | 255.81 | 255.37 |
| 12 day EMA | 243.76 | 239.12 | 235.93 |
| 20 day EMA | 227.62 | 223.24 | 219.72 |
| 35 day EMA | 211.27 | 207.86 | 204.98 |
| 50 day EMA | 196.75 | 193.79 | 191.22 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.36 | 261.53 | 263.17 |
| 12 day SMA | 243.96 | 237.36 | 231.49 |
| 20 day SMA | 216.27 | 210.72 | 205.93 |
| 35 day SMA | 196.95 | 194.11 | 191.42 |
| 50 day SMA | 192.48 | 190.21 | 188.2 |
| 100 day SMA | 163.06 | 161.3 | 159.64 |
| 150 day SMA | 133.62 | 132.19 | 130.84 |
| 200 day SMA | 112.5 | 111.38 | 110.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.