Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 150.74 and 168.84
| Daily Target 1 | 136.42 |
| Daily Target 2 | 146.96 |
| Daily Target 3 | 154.52 |
| Daily Target 4 | 165.06 |
| Daily Target 5 | 172.62 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.50 (5.08%) | 145.00 | 143.98 - 162.08 | 0.7637 times | Fri 16 January 2026 | 149.88 (3.02%) | 146.08 | 146.08 - 153.50 | 0.8412 times | Thu 15 January 2026 | 145.48 (0.21%) | 149.02 | 145.05 - 154.90 | 1.0415 times | Wed 14 January 2026 | 145.18 (4.74%) | 138.12 | 136.00 - 148.72 | 0.5851 times | Tue 13 January 2026 | 138.61 (-0.37%) | 139.80 | 134.11 - 140.13 | 0.839 times | Mon 12 January 2026 | 139.12 (-2.24%) | 141.34 | 125.00 - 141.34 | 1.6152 times | Fri 09 January 2026 | 142.31 (4.56%) | 138.00 | 137.20 - 144.15 | 1.0452 times | Thu 08 January 2026 | 136.11 (-2.41%) | 139.47 | 130.86 - 140.86 | 1.0999 times | Wed 07 January 2026 | 139.47 (0.42%) | 138.20 | 136.00 - 142.18 | 1.0903 times | Tue 06 January 2026 | 138.88 (3.92%) | 135.73 | 133.00 - 143.01 | 1.0789 times | Mon 05 January 2026 | 133.64 (14.36%) | 123.49 | 123.00 - 149.99 | 4.1254 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 150.74 and 168.84
| Weekly Target 1 | 136.42 |
| Weekly Target 2 | 146.96 |
| Weekly Target 3 | 154.52 |
| Weekly Target 4 | 165.06 |
| Weekly Target 5 | 172.62 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.50 (5.08%) | 145.00 | 143.98 - 162.08 | 0.2121 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 1.3667 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 2.3436 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 1.0627 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 1.019 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.9484 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.9236 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.7723 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.5159 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.8356 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 1.0973 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 133.79 and 185.79
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 124.36 |
| Monthly Target 3 | 143.22 |
| Monthly Target 4 | 176.36 |
| Monthly Target 5 | 195.22 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.50 (43.7%) | 111.46 | 110.08 - 162.08 | 1.0563 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.0898 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.8598 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.8091 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.8137 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.1349 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.1353 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.6404 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.6962 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.7645 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.7278 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 147.33 |
| 12 day DMA | 140.25 |
| 20 day DMA | 128.12 |
| 35 day DMA | 114.25 |
| 50 day DMA | 106.44 |
| 100 day DMA | 83.56 |
| 150 day DMA | 71.31 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.84 | 144.51 | 141.83 |
| 12 day EMA | 139.54 | 136.27 | 133.8 |
| 20 day EMA | 131.05 | 128.27 | 126 |
| 35 day EMA | 120.07 | 117.87 | 115.99 |
| 50 day EMA | 109.32 | 107.35 | 105.62 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.33 | 143.65 | 142.14 |
| 12 day SMA | 140.25 | 136.26 | 133.25 |
| 20 day SMA | 128.12 | 125.15 | 122.52 |
| 35 day SMA | 114.25 | 112.31 | 110.55 |
| 50 day SMA | 106.44 | 105.19 | 103.96 |
| 100 day SMA | 83.56 | 82.5 | 81.51 |
| 150 day SMA | 71.31 | 70.56 | 69.86 |
| 200 day SMA | 64.63 | 64.06 | 63.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.