Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 54.74 and 56.21
| Daily Target 1 | 53.57 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 55.043333333333 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 56.51 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.30 (1.97%) | 54.52 | 54.18 - 55.65 | 0.8704 times | Thu 21 November 2024 | 54.23 (0.67%) | 53.91 | 53.49 - 54.91 | 0.837 times | Wed 20 November 2024 | 53.87 (1.45%) | 53.10 | 52.34 - 54.02 | 0.5581 times | Tue 19 November 2024 | 53.10 (2.04%) | 51.58 | 51.58 - 54.08 | 0.7178 times | Mon 18 November 2024 | 52.04 (0.17%) | 52.13 | 51.14 - 52.67 | 0.8682 times | Fri 15 November 2024 | 51.95 (-1.59%) | 53.39 | 51.07 - 53.51 | 0.9652 times | Thu 14 November 2024 | 52.79 (-7.5%) | 56.76 | 52.61 - 57.46 | 1.2071 times | Wed 13 November 2024 | 57.07 (-2.18%) | 58.68 | 56.79 - 59.42 | 1.15 times | Tue 12 November 2024 | 58.34 (-4.27%) | 60.27 | 57.65 - 60.70 | 1.3246 times | Mon 11 November 2024 | 60.94 (3.48%) | 59.16 | 58.77 - 61.05 | 1.5016 times | Fri 08 November 2024 | 58.89 (2.22%) | 57.61 | 57.61 - 59.70 | 0.9701 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 53.22 and 57.73
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 54.03 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.30 (6.45%) | 52.13 | 51.14 - 55.65 | 0.8654 times | Fri 15 November 2024 | 51.95 (-11.78%) | 59.16 | 51.07 - 61.05 | 1.3815 times | Fri 08 November 2024 | 58.89 (27.91%) | 45.96 | 45.96 - 59.70 | 1.6816 times | Fri 01 November 2024 | 46.04 (-0.6%) | 46.92 | 45.11 - 48.21 | 0.6512 times | Fri 25 October 2024 | 46.32 (12.87%) | 40.70 | 40.20 - 51.89 | 2.2423 times | Fri 18 October 2024 | 41.04 (-1.25%) | 41.26 | 39.99 - 42.76 | 0.6384 times | Fri 11 October 2024 | 41.56 (-1.17%) | 41.73 | 40.51 - 42.02 | 0.3672 times | Fri 04 October 2024 | 42.05 (-0.57%) | 42.08 | 40.25 - 45.37 | 0.9297 times | Fri 27 September 2024 | 42.29 (14.17%) | 37.39 | 36.80 - 43.05 | 0.6074 times | Fri 20 September 2024 | 37.04 (0.76%) | 36.81 | 36.08 - 38.33 | 0.6354 times | Fri 13 September 2024 | 36.76 (4.7%) | 35.26 | 34.27 - 37.46 | 0.3914 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 50.48 and 65.87
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 54.003333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.30 (20.98%) | 45.88 | 45.66 - 61.05 | 1.1611 times | Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.2362 times | Mon 30 September 2024 | 42.10 (9.35%) | 37.57 | 34.27 - 45.37 | 0.71 times | Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.6977 times | Wed 31 July 2024 | 42.11 (26.99%) | 33.21 | 32.36 - 43.28 | 1.1444 times | Fri 28 June 2024 | 33.16 (-5.23%) | 35.59 | 31.65 - 36.36 | 0.8046 times | Fri 31 May 2024 | 34.99 (8.06%) | 32.19 | 31.64 - 35.51 | 0.694 times | Tue 30 April 2024 | 32.38 (-15.32%) | 38.37 | 30.90 - 38.90 | 1.0259 times | Thu 28 March 2024 | 38.24 (2.69%) | 36.99 | 35.00 - 39.51 | 0.8929 times | Thu 29 February 2024 | 37.24 (-1.14%) | 38.05 | 35.00 - 48.20 | 1.6332 times | Wed 31 January 2024 | 37.67 (-16.18%) | 43.99 | 36.45 - 43.99 | 1.1926 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 55.51 |
| 20 day DMA | 52.81 |
| 35 day DMA | 48.52 |
| 50 day DMA | 45.81 |
| 100 day DMA | 41.51 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 53.84 | 53.64 |
| 12 day EMA | 53.8 | 53.53 | 53.4 |
| 20 day EMA | 52.34 | 52.03 | 51.8 |
| 35 day EMA | 49.33 | 48.98 | 48.67 |
| 50 day EMA | 45.78 | 45.39 | 45.03 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.04 | 52.75 |
| 12 day SMA | 55.51 | 55.71 | 55.57 |
| 20 day SMA | 52.81 | 52.36 | 51.97 |
| 35 day SMA | 48.52 | 48.15 | 47.77 |
| 50 day SMA | 45.81 | 45.44 | 45.09 |
| 100 day SMA | 41.51 | 41.29 | 41.08 |
| 150 day SMA | 38.95 | 38.8 | 38.67 |
| 200 day SMA | 38.68 | 38.62 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.