Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 43.69 and 44.63
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.443333333333 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.38 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 44.25 (1.37%) | 44.47 | 44.07 - 45.01 | 0.9392 times |
| Fri 13 June 2025 | 43.65 (-3%) | 43.97 | 43.47 - 44.99 | 1.2316 times |
| Thu 12 June 2025 | 45.00 (-0.95%) | 45.00 | 44.52 - 45.46 | 0.6296 times |
| Wed 11 June 2025 | 45.43 (-0.79%) | 46.10 | 45.32 - 46.49 | 0.9985 times |
| Tue 10 June 2025 | 45.79 (-0.11%) | 46.03 | 45.54 - 46.32 | 0.8523 times |
| Mon 09 June 2025 | 45.84 (1.28%) | 45.61 | 45.44 - 46.38 | 1.0819 times |
| Fri 06 June 2025 | 45.26 (2.14%) | 45.19 | 44.78 - 45.73 | 0.8378 times |
| Thu 05 June 2025 | 44.31 (0.27%) | 44.43 | 43.94 - 45.05 | 1.1971 times |
| Wed 04 June 2025 | 44.19 (0.68%) | 43.96 | 43.74 - 44.46 | 1.0633 times |
| Tue 03 June 2025 | 43.89 (1.81%) | 43.34 | 43.02 - 44.39 | 1.1688 times |
| Mon 02 June 2025 | 43.11 (-1.21%) | 43.35 | 42.33 - 43.35 | 1.2881 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 43.69 and 44.63
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.443333333333 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 44.25 (1.37%) | 44.47 | 44.07 - 45.01 | 0.1495 times |
| Fri 13 June 2025 | 43.65 (-3.56%) | 45.61 | 43.47 - 46.49 | 0.763 times |
| Fri 06 June 2025 | 45.26 (3.71%) | 43.35 | 42.33 - 45.73 | 0.8842 times |
| Fri 30 May 2025 | 43.64 (4.73%) | 42.47 | 41.58 - 43.92 | 0.9237 times |
| Fri 23 May 2025 | 41.67 (-3.92%) | 42.48 | 40.54 - 43.64 | 1.0404 times |
| Fri 16 May 2025 | 43.37 (5.42%) | 43.70 | 42.20 - 45.46 | 1.3222 times |
| Fri 09 May 2025 | 41.14 (0.17%) | 40.71 | 39.64 - 42.16 | 1.3768 times |
| Fri 02 May 2025 | 41.07 (-20.24%) | 51.81 | 38.93 - 53.23 | 2.8088 times |
| Fri 25 April 2025 | 51.49 (10.12%) | 45.45 | 44.09 - 51.74 | 0.6047 times |
| Thu 17 April 2025 | 46.76 (0.19%) | 46.31 | 45.40 - 47.55 | 0.1266 times |
| Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0.1724 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 43.29 and 47.45
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 44.356666666667 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 44.25 (1.4%) | 43.35 | 42.33 - 46.49 | 0.3418 times |
| Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 1.0713 times |
| Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 1.1763 times |
| Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 1.1199 times |
| Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 1.2935 times |
| Fri 31 January 2025 | 51.14 (5.84%) | 48.72 | 46.17 - 62.00 | 1.0772 times |
| Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.7236 times |
| Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.2604 times |
| Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.2298 times |
| Mon 30 September 2024 | 42.10 (9.35%) | 37.57 | 34.27 - 45.37 | 0.7063 times |
| Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.6941 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.53 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.47 |
| 50 day DMA | 44.64 |
| 100 day DMA | 48.63 |
| 150 day DMA | 49.93 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.66 | 45.16 |
| 12 day EMA | 44.37 | 44.39 | 44.53 |
| 20 day EMA | 44.13 | 44.12 | 44.17 |
| 35 day EMA | 44.36 | 44.37 | 44.41 |
| 50 day EMA | 44.62 | 44.64 | 44.68 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 45.14 | 45.46 |
| 12 day SMA | 44.53 | 44.41 | 44.3 |
| 20 day SMA | 43.67 | 43.62 | 43.6 |
| 35 day SMA | 43.47 | 43.68 | 43.88 |
| 50 day SMA | 44.64 | 44.62 | 44.61 |
| 100 day SMA | 48.63 | 48.8 | 48.93 |
| 150 day SMA | 49.93 | 49.94 | 49.96 |
| 200 day SMA | 47.51 | 47.47 | 47.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.