Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 34.43 and 36.09
| Daily Target 1 | 34.14 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.796666666667 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 37.46 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 35.31 (-3.47%) | 36.76 | 35.21 - 36.87 | 1.1745 times | Fri 12 April 2024 | 36.58 (-3.15%) | 37.33 | 36.45 - 37.70 | 0.9692 times | Thu 11 April 2024 | 37.77 (1.67%) | 37.36 | 36.71 - 37.87 | 0.7539 times | Wed 10 April 2024 | 37.15 (-2.39%) | 36.64 | 36.62 - 37.36 | 1.0981 times | Tue 09 April 2024 | 38.06 (1.68%) | 37.45 | 37.45 - 38.46 | 0.973 times | Mon 08 April 2024 | 37.43 (3.06%) | 36.91 | 36.44 - 37.63 | 0.6965 times | Fri 05 April 2024 | 36.32 (-2.21%) | 36.84 | 35.98 - 37.01 | 1.1442 times | Thu 04 April 2024 | 37.14 (-2.47%) | 38.74 | 37.03 - 38.90 | 1.0368 times | Wed 03 April 2024 | 38.08 (1.74%) | 37.02 | 36.98 - 38.08 | 0.8802 times | Tue 02 April 2024 | 37.43 (-1.71%) | 37.58 | 36.95 - 37.58 | 1.2736 times | Mon 01 April 2024 | 38.08 (-0.42%) | 38.37 | 37.50 - 38.43 | 0.9295 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 34.43 and 36.09
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 35.31 (-3.47%) | 36.76 | 35.21 - 36.87 | 0.1534 times | Fri 12 April 2024 | 36.58 (0.72%) | 36.91 | 36.44 - 38.46 | 0.5864 times | Fri 05 April 2024 | 36.32 (-5.02%) | 38.37 | 35.98 - 38.90 | 0.6874 times | Thu 28 March 2024 | 38.24 (0.53%) | 38.33 | 37.00 - 38.84 | 0.6228 times | Fri 22 March 2024 | 38.04 (5.46%) | 36.11 | 35.00 - 39.51 | 0.8224 times | Fri 15 March 2024 | 36.07 (-2.28%) | 36.85 | 35.21 - 37.57 | 0.9839 times | Fri 08 March 2024 | 36.91 (-2.07%) | 37.76 | 36.59 - 38.64 | 0.839 times | Fri 01 March 2024 | 37.69 (5.66%) | 35.78 | 35.00 - 38.98 | 1.5377 times | Fri 23 February 2024 | 35.67 (-24.01%) | 46.30 | 35.28 - 48.20 | 2.2563 times | Fri 16 February 2024 | 46.94 (8.41%) | 43.27 | 39.91 - 48.00 | 1.5109 times | Fri 09 February 2024 | 43.30 (13.08%) | 38.00 | 36.69 - 43.85 | 1.0959 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 33.42 and 37.11
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 35.31 (-7.66%) | 38.37 | 35.21 - 38.90 | 0.2197 times | Thu 28 March 2024 | 38.24 (2.69%) | 36.99 | 35.00 - 39.51 | 0.5401 times | Thu 29 February 2024 | 37.24 (-1.14%) | 38.05 | 35.00 - 48.20 | 0.9879 times | Wed 31 January 2024 | 37.67 (-16.18%) | 43.99 | 36.45 - 43.99 | 0.7214 times | Fri 29 December 2023 | 44.94 (22.89%) | 36.45 | 36.22 - 46.61 | 0.5997 times | Thu 30 November 2023 | 36.57 (-5.6%) | 38.98 | 35.48 - 40.57 | 1.0103 times | Tue 31 October 2023 | 38.74 (-34.22%) | 58.94 | 36.37 - 60.38 | 2.1767 times | Fri 29 September 2023 | 58.89 (-13.1%) | 67.94 | 55.96 - 69.65 | 0.764 times | Thu 31 August 2023 | 67.77 (-26.55%) | 90.65 | 65.81 - 91.00 | 1.3641 times | Mon 31 July 2023 | 92.27 (70.87%) | 54.25 | 52.18 - 98.38 | 1.6162 times | Fri 30 June 2023 | 54.00 (-2.44%) | 55.66 | 51.96 - 61.59 | 1.3412 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.19 |
| 50 day DMA | 38.73 |
| 100 day DMA | 39.25 |
| 150 day DMA | 42.68 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 37.21 | 37.53 |
| 12 day EMA | 37.04 | 37.36 | 37.5 |
| 20 day EMA | 37.26 | 37.46 | 37.55 |
| 35 day EMA | 37.95 | 38.11 | 38.2 |
| 50 day EMA | 38.5 | 38.63 | 38.71 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.4 | 37.35 |
| 12 day SMA | 37.3 | 37.57 | 37.63 |
| 20 day SMA | 37.31 | 37.35 | 37.3 |
| 35 day SMA | 37.19 | 37.2 | 37.49 |
| 50 day SMA | 38.73 | 38.8 | 38.82 |
| 100 day SMA | 39.25 | 39.28 | 39.31 |
| 150 day SMA | 42.68 | 42.86 | 43.04 |
| 200 day SMA | 49.23 | 49.32 | 49.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.