Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 151.61 and 170.49
| Daily Target 1 | 147.92 |
| Daily Target 2 | 155.29 |
| Daily Target 3 | 166.79666666667 |
| Daily Target 4 | 174.17 |
| Daily Target 5 | 185.68 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 162.67 (-10.58%) | 174.28 | 159.42 - 178.30 | 0.8683 times | Thu 05 March 2026 | 181.92 (-10.47%) | 199.42 | 176.20 - 204.99 | 1.2672 times | Wed 04 March 2026 | 203.19 (0.6%) | 205.00 | 195.50 - 209.00 | 0.8186 times | Tue 03 March 2026 | 201.97 (-3.45%) | 195.00 | 190.60 - 202.49 | 0.8521 times | Mon 02 March 2026 | 209.19 (3.87%) | 195.27 | 195.27 - 209.53 | 0.9767 times | Fri 27 February 2026 | 201.40 (-2.06%) | 202.65 | 190.50 - 205.61 | 0.87 times | Thu 26 February 2026 | 205.64 (4.3%) | 194.70 | 192.14 - 205.92 | 0.9139 times | Wed 25 February 2026 | 197.16 (3.6%) | 192.13 | 191.01 - 203.86 | 1.0767 times | Tue 24 February 2026 | 190.30 (10.77%) | 171.00 | 168.36 - 190.72 | 1.2448 times | Mon 23 February 2026 | 171.80 (1.05%) | 169.50 | 165.25 - 186.28 | 1.1117 times | Fri 20 February 2026 | 170.01 (11.23%) | 128.75 | 126.00 - 173.57 | 1.8187 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 135.99 and 186.1
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 144.88 |
| Weekly Target 3 | 177.20666666667 |
| Weekly Target 4 | 194.99 |
| Weekly Target 5 | 227.32 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.5228 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.6611 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.0993 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.186 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 0.8837 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.0335 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.583 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 0.7617 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 0.8358 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 1.4331 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 0.6499 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 135.99 and 186.1
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 144.88 |
| Monthly Target 3 | 177.20666666667 |
| Monthly Target 4 | 194.99 |
| Monthly Target 5 | 227.32 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 0.5316 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.6979 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.3329 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.9376 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.7397 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.5564 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.7 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.9763 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.9767 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.5509 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.599 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 191.79 |
| 12 day DMA | 187.34 |
| 20 day DMA | 175.72 |
| 35 day DMA | 168.99 |
| 50 day DMA | 156.9 |
| 100 day DMA | 122.78 |
| 150 day DMA | 98.54 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.92 | 194.55 | 200.87 |
| 12 day EMA | 184.34 | 188.28 | 189.44 |
| 20 day EMA | 178.53 | 180.2 | 180.02 |
| 35 day EMA | 166.89 | 167.14 | 166.27 |
| 50 day EMA | 155.87 | 155.59 | 154.52 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.79 | 199.53 | 204.28 |
| 12 day SMA | 187.34 | 186.75 | 184.7 |
| 20 day SMA | 175.72 | 175.58 | 173.89 |
| 35 day SMA | 168.99 | 168.5 | 167.45 |
| 50 day SMA | 156.9 | 155.83 | 154.41 |
| 100 day SMA | 122.78 | 121.67 | 120.34 |
| 150 day SMA | 98.54 | 97.75 | 96.83 |
| 200 day SMA | 85.23 | 84.63 | 83.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.