Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 314.47 and 339.4
| Daily Target 1 | 293.69 |
| Daily Target 2 | 310.31 |
| Daily Target 3 | 318.62 |
| Daily Target 4 | 335.24 |
| Daily Target 5 | 343.55 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 326.93 (-1.42%) | 319.53 | 302.00 - 326.93 | 4.6085 times | Thu 25 June 2026 | 331.64 (2.98%) | 330.47 | 320.00 - 345.00 | 0.2404 times | Wed 24 June 2026 | 322.03 (-4.19%) | 340.02 | 313.00 - 345.02 | 0.3177 times | Tue 23 June 2026 | 336.12 (-8.05%) | 331.33 | 320.74 - 349.47 | 1.1431 times | Mon 22 June 2026 | 365.53 (10.38%) | 350.00 | 350.00 - 369.40 | 1.0214 times | Thu 18 June 2026 | 331.15 (1.84%) | 337.38 | 323.98 - 342.00 | 0.2278 times | Wed 17 June 2026 | 325.17 (1.47%) | 330.62 | 320.94 - 338.21 | 0.5275 times | Tue 16 June 2026 | 320.46 (-0.6%) | 325.26 | 319.49 - 343.39 | 0.6433 times | Mon 15 June 2026 | 322.41 (6.14%) | 324.00 | 308.38 - 335.00 | 0.7458 times | Fri 12 June 2026 | 303.77 (1.92%) | 300.61 | 292.77 - 310.11 | 0.5246 times | Thu 11 June 2026 | 298.06 (8.18%) | 284.00 | 278.98 - 302.06 | 0.5995 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 280.77 and 348.17
| Weekly Target 1 | 265.38 |
| Weekly Target 2 | 296.15 |
| Weekly Target 3 | 332.77666666667 |
| Weekly Target 4 | 363.55 |
| Weekly Target 5 | 400.18 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 1.9657 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.575 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.0397 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.0107 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8294 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.8594 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.3882 times | Fri 08 May 2026 | 256.47 (-8.51%) | 274.00 | 249.66 - 280.98 | 0.6674 times | Wed 06 May 2026 | 280.34 (4.46%) | 274.00 | 241.20 - 280.98 | 0.498 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.1665 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.695 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 292.92 and 403.41
| Monthly Target 1 | 207.92 |
| Monthly Target 2 | 267.43 |
| Monthly Target 3 | 318.41333333333 |
| Monthly Target 4 | 377.92 |
| Monthly Target 5 | 428.9 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 326.93 (-2.36%) | 325.14 | 258.91 - 369.40 | 1.2855 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.2359 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.265 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.2496 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.2102 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.95 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6683 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5272 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1093 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.4989 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.6959 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 336.45 |
| 12 day DMA | 321.57 |
| 20 day DMA | 316.06 |
| 35 day DMA | 303.74 |
| 50 day DMA | 290.15 |
| 100 day DMA | 231.81 |
| 150 day DMA | 194.43 |
| 200 day DMA | 162.72 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.8 | 331.24 | 331.04 |
| 12 day EMA | 323.89 | 323.34 | 321.83 |
| 20 day EMA | 316.17 | 315.04 | 313.29 |
| 35 day EMA | 300.58 | 299.03 | 297.11 |
| 50 day EMA | 286.58 | 284.93 | 283.02 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.45 | 337.29 | 336 |
| 12 day SMA | 321.57 | 317.94 | 313.22 |
| 20 day SMA | 316.06 | 316.82 | 317.51 |
| 35 day SMA | 303.74 | 302.41 | 300.95 |
| 50 day SMA | 290.15 | 287.67 | 284.92 |
| 100 day SMA | 231.81 | 230.2 | 228.46 |
| 150 day SMA | 194.43 | 192.81 | 191.18 |
| 200 day SMA | 162.72 | 161.33 | 159.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.