Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 91.82 and 92.53
| Daily Target 1 | 91.68 |
| Daily Target 2 | 91.96 |
| Daily Target 3 | 92.39 |
| Daily Target 4 | 92.67 |
| Daily Target 5 | 93.1 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.24 (-1.4%) | 92.35 | 92.11 - 92.82 | 1.1263 times | Fri 16 January 2026 | 93.55 (0.15%) | 93.49 | 93.17 - 93.60 | 1.0804 times | Thu 15 January 2026 | 93.41 (-0.21%) | 93.63 | 93.31 - 93.69 | 1.1606 times | Wed 14 January 2026 | 93.61 (0.55%) | 93.41 | 93.24 - 93.61 | 0.8435 times | Tue 13 January 2026 | 93.10 (-0.8%) | 93.66 | 92.95 - 93.73 | 1.0117 times | Mon 12 January 2026 | 93.85 (0.43%) | 93.86 | 93.64 - 93.93 | 0.9174 times | Fri 09 January 2026 | 93.45 (0.83%) | 93.22 | 93.21 - 93.61 | 1.07 times | Thu 08 January 2026 | 92.68 (0.08%) | 92.08 | 92.08 - 92.72 | 0.7545 times | Wed 07 January 2026 | 92.61 (-0.34%) | 92.99 | 92.56 - 93.11 | 0.9005 times | Tue 06 January 2026 | 92.93 (0.42%) | 92.72 | 92.62 - 93.10 | 1.135 times | Mon 05 January 2026 | 92.54 (0.82%) | 91.73 | 91.73 - 92.71 | 8.2777 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 91.82 and 92.53
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 91.96 |
| Weekly Target 3 | 92.39 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.24 (-1.4%) | 92.35 | 92.11 - 92.82 | 0.2373 times | Fri 16 January 2026 | 93.55 (0.11%) | 93.86 | 92.95 - 93.93 | 1.0565 times | Fri 09 January 2026 | 93.45 (1.81%) | 91.73 | 91.73 - 93.61 | 2.5577 times | Fri 02 January 2026 | 91.79 (-0.48%) | 91.91 | 91.34 - 92.12 | 0.8184 times | Fri 26 December 2025 | 92.23 (0.97%) | 91.32 | 91.11 - 92.35 | 0.8251 times | Fri 19 December 2025 | 91.34 (0.09%) | 92.09 | 90.72 - 92.30 | 0.9217 times | Fri 12 December 2025 | 91.26 (0.04%) | 90.95 | 90.24 - 91.73 | 0.9729 times | Fri 05 December 2025 | 91.22 (0.18%) | 90.70 | 90.26 - 91.48 | 0.9761 times | Fri 28 November 2025 | 91.06 (2.12%) | 88.85 | 88.69 - 91.10 | 0.5647 times | Fri 21 November 2025 | 89.17 (-1.48%) | 89.89 | 87.39 - 90.19 | 1.0695 times | Fri 14 November 2025 | 90.51 (1.67%) | 89.38 | 89.08 - 91.56 | 0.8238 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 91.79 and 94.38
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 92.503333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.24 (0.86%) | 91.93 | 91.34 - 93.93 | 0.9092 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.9654 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.7045 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.2062 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.4113 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.7145 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 1.0177 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.9414 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 1.0608 times | Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 1.069 times | Mon 31 March 2025 | 82.94 (-0.78%) | 84.80 | 82.13 - 86.00 | 1.0131 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 92.98 |
| 20 day DMA | 92.52 |
| 35 day DMA | 91.88 |
| 50 day DMA | 91.18 |
| 100 day DMA | 90.55 |
| 150 day DMA | 89.99 |
| 200 day DMA | 88.94 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 93.41 | 93.34 |
| 12 day EMA | 92.88 | 93 | 92.9 |
| 20 day EMA | 92.54 | 92.57 | 92.47 |
| 35 day EMA | 91.89 | 91.87 | 91.77 |
| 50 day EMA | 91.21 | 91.17 | 91.07 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 93.5 | 93.48 |
| 12 day SMA | 92.98 | 92.91 | 92.77 |
| 20 day SMA | 92.52 | 92.47 | 92.33 |
| 35 day SMA | 91.88 | 91.83 | 91.73 |
| 50 day SMA | 91.18 | 91.12 | 91.02 |
| 100 day SMA | 90.55 | 90.52 | 90.48 |
| 150 day SMA | 89.99 | 89.99 | 89.97 |
| 200 day SMA | 88.94 | 88.88 | 88.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.