VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 81.51 and 81.79
Daily Target 1 | 81.28 |
Daily Target 2 | 81.46 |
Daily Target 3 | 81.556666666667 |
Daily Target 4 | 81.74 |
Daily Target 5 | 81.84 |
Daily price and volume Vanguard International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.65 (0.38%) | 81.55 | 81.37 - 81.65 | 1.0741 times | Tue 26 March 2024 | 81.34 (0.09%) | 81.56 | 81.33 - 81.60 | 0.8331 times | Mon 25 March 2024 | 81.27 (-0.39%) | 81.29 | 81.24 - 81.48 | 1.0332 times | Fri 22 March 2024 | 81.59 (-0.26%) | 81.87 | 81.51 - 81.89 | 0.6125 times | Thu 21 March 2024 | 81.80 (-0.22%) | 81.87 | 81.71 - 81.99 | 0.9403 times | Wed 20 March 2024 | 81.98 (0.81%) | 81.36 | 81.24 - 82.03 | 1.1216 times | Tue 19 March 2024 | 81.32 (0%) | 81.15 | 80.99 - 81.40 | 1.0483 times | Mon 18 March 2024 | 81.32 (-0.17%) | 81.59 | 81.30 - 81.59 | 0.9383 times | Fri 15 March 2024 | 81.46 (-0.79%) | 81.74 | 81.24 - 81.74 | 1.4043 times | Thu 14 March 2024 | 82.11 (-0.62%) | 82.70 | 81.81 - 82.70 | 0.9943 times | Wed 13 March 2024 | 82.62 (-0.21%) | 82.66 | 82.48 - 82.73 | 1.0103 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 81.45 and 81.86
Weekly Target 1 | 81.1 |
Weekly Target 2 | 81.38 |
Weekly Target 3 | 81.513333333333 |
Weekly Target 4 | 81.79 |
Weekly Target 5 | 81.92 |
Weekly price and volumes for Vanguard International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.65 (0.07%) | 81.29 | 81.24 - 81.65 | 0.466 times | Fri 22 March 2024 | 81.59 (0.16%) | 81.59 | 80.99 - 82.03 | 0.7387 times | Fri 15 March 2024 | 81.46 (-1.19%) | 82.10 | 81.24 - 82.85 | 0.8574 times | Fri 08 March 2024 | 82.44 (1.41%) | 81.17 | 80.54 - 82.95 | 0.8202 times | Fri 01 March 2024 | 81.29 (0.02%) | 81.30 | 80.32 - 81.34 | 0.8311 times | Fri 23 February 2024 | 81.27 (1.69%) | 80.48 | 79.87 - 81.35 | 2.2162 times | Fri 16 February 2024 | 79.92 (0.57%) | 79.35 | 77.79 - 80.23 | 0.9889 times | Fri 09 February 2024 | 79.47 (0.14%) | 79.05 | 78.64 - 79.70 | 1.0094 times | Fri 02 February 2024 | 79.36 (0.25%) | 79.35 | 79.01 - 80.21 | 1.2065 times | Fri 26 January 2024 | 79.16 (0.78%) | 78.72 | 78.00 - 79.34 | 0.8655 times | Fri 19 January 2024 | 78.55 (-1.33%) | 78.91 | 77.41 - 78.98 | 0.6686 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 81.1 and 83.51
Monthly Target 1 | 79.3 |
Monthly Target 2 | 80.48 |
Monthly Target 3 | 81.713333333333 |
Monthly Target 4 | 82.89 |
Monthly Target 5 | 84.12 |
Monthly price and volumes Vanguard International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.65 (1.23%) | 80.93 | 80.54 - 82.95 | 0.8024 times | Thu 29 February 2024 | 80.66 (1.74%) | 79.43 | 77.79 - 81.35 | 1.3731 times | Wed 31 January 2024 | 79.28 (-0.08%) | 78.46 | 77.41 - 80.21 | 1.2489 times | Fri 29 December 2023 | 79.34 (5.53%) | 75.17 | 75.05 - 79.70 | 1.1308 times | Thu 30 November 2023 | 75.18 (7.69%) | 70.00 | 69.95 - 75.43 | 1.1031 times | Tue 31 October 2023 | 69.81 (-2.13%) | 70.98 | 68.45 - 73.03 | 1.2031 times | Fri 29 September 2023 | 71.33 (-4.24%) | 75.05 | 70.87 - 75.08 | 0.7175 times | Thu 31 August 2023 | 74.49 (-2.65%) | 75.90 | 72.76 - 76.04 | 0.8434 times | Mon 31 July 2023 | 76.52 (1.9%) | 75.09 | 72.92 - 77.06 | 0.7228 times | Fri 30 June 2023 | 75.09 (2.19%) | 73.90 | 73.51 - 77.00 | 0.8549 times | Wed 31 May 2023 | 73.48 (-3.33%) | 76.01 | 73.03 - 76.76 | 0.905 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
DMA period | DMA value |
5 day DMA | 81.53 |
12 day DMA | 81.77 |
20 day DMA | 81.7 |
35 day DMA | 80.97 |
50 day DMA | 80.37 |
100 day DMA | 78.35 |
150 day DMA | 76.3 |
200 day DMA | 75.93 |
EMA (exponential moving average) of Vanguard International VIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.54 | 81.49 | 81.56 |
12 day EMA | 81.6 | 81.59 | 81.63 |
20 day EMA | 81.46 | 81.44 | 81.45 |
35 day EMA | 80.99 | 80.95 | 80.93 |
50 day EMA | 80.39 | 80.34 | 80.3 |
SMA (simple moving average) of Vanguard International VIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.53 | 81.6 | 81.59 |
12 day SMA | 81.77 | 81.82 | 81.91 |
20 day SMA | 81.7 | 81.64 | 81.62 |
35 day SMA | 80.97 | 80.9 | 80.83 |
50 day SMA | 80.37 | 80.31 | 80.28 |
100 day SMA | 78.35 | 78.26 | 78.17 |
150 day SMA | 76.3 | 76.25 | 76.2 |
200 day SMA | 75.93 | 75.91 | 75.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.