Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 89.86 and 90.62
| Daily Target 1 | 89.68 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 90.443333333333 |
| Daily Target 4 | 90.79 |
| Daily Target 5 | 91.2 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.37 (-1.02%) | 90.86 | 90.10 - 90.86 | 0.8716 times | Tue 28 April 2026 | 91.30 (-0.43%) | 91.29 | 91.12 - 91.54 | 0.7349 times | Mon 27 April 2026 | 91.69 (-0.2%) | 91.84 | 91.58 - 92.18 | 1.1717 times | Fri 24 April 2026 | 91.87 (0.65%) | 91.36 | 91.26 - 91.96 | 2.0172 times | Thu 23 April 2026 | 91.28 (-0.4%) | 91.37 | 90.43 - 91.92 | 0.8744 times | Wed 22 April 2026 | 91.65 (0.11%) | 91.95 | 91.51 - 92.04 | 0.621 times | Tue 21 April 2026 | 91.55 (-2.09%) | 92.76 | 91.50 - 92.99 | 0.8676 times | Mon 20 April 2026 | 93.50 (-0.32%) | 93.07 | 92.53 - 93.50 | 0.9319 times | Fri 17 April 2026 | 93.80 (1.22%) | 93.87 | 93.70 - 94.47 | 0.7167 times | Thu 16 April 2026 | 92.67 (0.1%) | 92.90 | 92.36 - 93.12 | 1.1931 times | Wed 15 April 2026 | 92.58 (0.24%) | 92.38 | 92.35 - 92.70 | 1.8637 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 89.2 and 91.28
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 90.883333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.37 (-1.63%) | 91.84 | 90.10 - 92.18 | 0.4314 times | Fri 24 April 2026 | 91.87 (-2.06%) | 93.07 | 90.43 - 93.50 | 0.8249 times | Fri 17 April 2026 | 93.80 (2.94%) | 90.39 | 90.27 - 94.47 | 0.8382 times | Fri 10 April 2026 | 91.12 (2.07%) | 89.49 | 88.25 - 92.36 | 0.623 times | Thu 02 April 2026 | 89.27 (4.47%) | 86.32 | 85.75 - 90.20 | 1.0461 times | Fri 27 March 2026 | 85.45 (-0.14%) | 86.94 | 85.23 - 88.44 | 1.2172 times | Fri 20 March 2026 | 85.57 (-3.63%) | 89.53 | 85.24 - 90.71 | 0.6337 times | Fri 13 March 2026 | 88.79 (-2.57%) | 90.12 | 88.66 - 92.05 | 0.9468 times | Fri 06 March 2026 | 91.13 (-5.31%) | 93.98 | 90.14 - 94.90 | 2.4209 times | Fri 27 February 2026 | 96.24 (0.75%) | 95.10 | 94.44 - 96.60 | 1.0177 times | Fri 20 February 2026 | 95.52 (-0.34%) | 94.75 | 94.36 - 95.65 | 0.9971 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 89.18 and 95.67
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 90.94 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.37 (2.16%) | 89.36 | 87.98 - 94.47 | 0.7768 times | Tue 31 March 2026 | 88.46 (-8.08%) | 93.98 | 85.23 - 94.90 | 1.397 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.2698 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.4236 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.8232 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6007 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.0285 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.2033 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.6093 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.8677 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.8027 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 91.3 |
| 12 day DMA | 92.05 |
| 20 day DMA | 91.43 |
| 35 day DMA | 90.05 |
| 50 day DMA | 91.38 |
| 100 day DMA | 92.02 |
| 150 day DMA | 91.3 |
| 200 day DMA | 90.75 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 91.65 | 91.82 |
| 12 day EMA | 91.44 | 91.63 | 91.69 |
| 20 day EMA | 91.28 | 91.38 | 91.39 |
| 35 day EMA | 91.69 | 91.77 | 91.8 |
| 50 day EMA | 91.73 | 91.79 | 91.81 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.3 | 91.56 | 91.61 |
| 12 day SMA | 92.05 | 92.17 | 92.15 |
| 20 day SMA | 91.43 | 91.34 | 91.07 |
| 35 day SMA | 90.05 | 90.07 | 90.08 |
| 50 day SMA | 91.38 | 91.49 | 91.57 |
| 100 day SMA | 92.02 | 92.02 | 92.01 |
| 150 day SMA | 91.3 | 91.3 | 91.29 |
| 200 day SMA | 90.75 | 90.74 | 90.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.