Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 88.44 and 89.18
| Daily Target 1 | 88.28 |
| Daily Target 2 | 88.6 |
| Daily Target 3 | 89.023333333333 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 89.76 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 88.91 (-0.03%) | 89.15 | 88.71 - 89.45 | 0.7454 times |
| Tue 17 June 2025 | 88.94 (-1.13%) | 89.57 | 88.77 - 89.57 | 1.0646 times |
| Fri 13 June 2025 | 89.96 (-1.32%) | 90.23 | 89.83 - 90.55 | 0.7288 times |
| Thu 12 June 2025 | 91.16 (0.94%) | 90.88 | 90.77 - 91.19 | 1.3601 times |
| Wed 11 June 2025 | 90.31 (-0.32%) | 90.70 | 90.25 - 90.76 | 1.1493 times |
| Tue 10 June 2025 | 90.60 (0.33%) | 90.62 | 90.34 - 90.65 | 0.8969 times |
| Mon 09 June 2025 | 90.30 (-0.14%) | 90.42 | 90.15 - 90.59 | 0.8325 times |
| Fri 06 June 2025 | 90.43 (0.41%) | 90.36 | 90.19 - 90.59 | 0.6258 times |
| Thu 05 June 2025 | 90.06 (-0.18%) | 90.47 | 89.92 - 90.47 | 1.6203 times |
| Wed 04 June 2025 | 90.22 (0.42%) | 90.12 | 90.04 - 90.58 | 0.9762 times |
| Tue 03 June 2025 | 89.84 (-0.87%) | 89.87 | 89.41 - 89.96 | 1.048 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 88.38 and 89.24
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 89.063333333333 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 88.91 (-1.17%) | 89.57 | 88.71 - 89.57 | 0.4348 times |
| Fri 13 June 2025 | 89.96 (-0.52%) | 90.42 | 89.83 - 91.19 | 1.1933 times |
| Fri 06 June 2025 | 90.43 (0.86%) | 89.96 | 89.41 - 90.63 | 1.3202 times |
| Fri 30 May 2025 | 89.66 (1.01%) | 90.09 | 88.90 - 90.30 | 0.9655 times |
| Fri 23 May 2025 | 88.76 (0.99%) | 87.69 | 87.69 - 89.16 | 1.2443 times |
| Fri 16 May 2025 | 87.89 (1.64%) | 86.59 | 86.18 - 87.89 | 1.5649 times |
| Fri 09 May 2025 | 86.47 (-0.85%) | 87.45 | 86.17 - 87.58 | 1.1125 times |
| Fri 02 May 2025 | 87.21 (2.65%) | 85.16 | 85.16 - 87.36 | 1.2308 times |
| Fri 25 April 2025 | 84.96 (3.06%) | 82.97 | 81.74 - 85.00 | 0.7492 times |
| Thu 17 April 2025 | 82.44 (1.18%) | 81.94 | 81.13 - 82.89 | 0.1845 times |
| Wed 16 April 2025 | 81.48 (0%) | 81.94 | 81.13 - 82.22 | 0 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 87.57 and 90.05
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 89.603333333333 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 88.91 (-0.84%) | 89.96 | 88.71 - 91.19 | 0.6639 times |
| Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 1.2359 times |
| Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 1.2455 times |
| Mon 31 March 2025 | 82.94 (-0.78%) | 84.80 | 82.13 - 86.00 | 1.1804 times |
| Fri 28 February 2025 | 83.59 (1.24%) | 81.34 | 81.23 - 85.15 | 1.0844 times |
| Fri 31 January 2025 | 82.57 (3.23%) | 80.18 | 78.41 - 83.66 | 1.2727 times |
| Tue 31 December 2024 | 79.99 (-3.09%) | 84.91 | 79.14 - 85.15 | 0.7917 times |
| Tue 26 November 2024 | 82.54 (-1.37%) | 84.02 | 81.21 - 84.91 | 0.9763 times |
| Thu 31 October 2024 | 83.69 (-5.2%) | 88.54 | 83.12 - 88.54 | 0.8525 times |
| Mon 30 September 2024 | 88.28 (0.33%) | 87.73 | 84.85 - 89.09 | 0.6965 times |
| Fri 30 August 2024 | 87.99 (3.71%) | 83.91 | 78.92 - 88.31 | 0.7803 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 90.11 |
| 20 day DMA | 89.69 |
| 35 day DMA | 88.48 |
| 50 day DMA | 86.57 |
| 100 day DMA | 84.96 |
| 150 day DMA | 83.88 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.58 | 89.91 | 90.39 |
| 12 day EMA | 89.73 | 89.88 | 90.05 |
| 20 day EMA | 89.29 | 89.33 | 89.37 |
| 35 day EMA | 87.83 | 87.77 | 87.7 |
| 50 day EMA | 86.23 | 86.12 | 86 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 90.19 | 90.47 |
| 12 day SMA | 90.11 | 90.18 | 90.21 |
| 20 day SMA | 89.69 | 89.68 | 89.62 |
| 35 day SMA | 88.48 | 88.38 | 88.27 |
| 50 day SMA | 86.57 | 86.3 | 86.02 |
| 100 day SMA | 84.96 | 84.88 | 84.81 |
| 150 day SMA | 83.88 | 83.85 | 83.82 |
| 200 day SMA | 84.6 | 84.58 | 84.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.