VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 97.02 and 97.42

Daily Target 196.94
Daily Target 297.1
Daily Target 397.343333333333
Daily Target 497.5
Daily Target 597.74

Daily price and volume Vanguard International

Date Closing Open Range Volume
Thu 17 September 2026 97.25 (0.85%) 97.59 97.19 - 97.59 0.9085 times
Wed 16 September 2026 96.43 (-0.43%) 97.16 95.94 - 97.38 0.7525 times
Tue 15 September 2026 96.85 (-0.65%) 96.93 96.51 - 96.93 0.8619 times
Mon 14 September 2026 97.48 (0.51%) 97.40 97.06 - 97.95 0.8243 times
Fri 11 September 2026 96.99 (0.82%) 97.12 96.83 - 97.32 1.0381 times
Thu 10 September 2026 96.20 (-0.52%) 96.47 96.05 - 96.86 1.4491 times
Wed 09 September 2026 96.70 (-1.22%) 97.57 96.65 - 97.65 1.6853 times
Tue 08 September 2026 97.89 (-1.55%) 98.35 97.86 - 98.59 0.8664 times
Fri 04 September 2026 99.43 (-0.39%) 99.45 99.30 - 99.76 0.9388 times
Thu 03 September 2026 99.82 (1.65%) 99.47 99.24 - 99.99 0.6751 times
Wed 02 September 2026 98.20 (0.65%) 97.76 97.69 - 98.23 1.0106 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 95.59 and 97.6

Weekly Target 195.04
Weekly Target 296.14
Weekly Target 397.046666666667
Weekly Target 498.15
Weekly Target 599.06

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Thu 17 September 2026 97.25 (0.27%) 97.40 95.94 - 97.95 0.7035 times
Fri 11 September 2026 96.99 (-2.45%) 98.35 96.05 - 98.59 1.0591 times
Fri 04 September 2026 99.43 (0.87%) 98.66 97.40 - 99.99 0.9404 times
Fri 28 August 2026 98.57 (-0.04%) 98.32 98.08 - 99.41 0.9151 times
Fri 21 August 2026 98.61 (-0.83%) 98.91 97.68 - 99.25 1.233 times
Fri 14 August 2026 99.44 (-0.16%) 99.11 99.01 - 99.88 1.367 times
Fri 07 August 2026 99.60 (2.43%) 97.31 97.19 - 99.69 1.3383 times
Fri 31 July 2026 97.24 (2.19%) 96.23 95.83 - 98.09 1.0535 times
Fri 24 July 2026 95.16 (0%) 94.94 94.86 - 95.53 0.226 times
Fri 24 July 2026 95.16 (0.05%) 95.11 93.68 - 95.53 1.1642 times
Fri 17 July 2026 95.11 (0.21%) 94.70 94.45 - 95.76 1.461 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 94.57 and 98.62

Monthly Target 193.68
Monthly Target 295.46
Monthly Target 397.726666666667
Monthly Target 499.51
Monthly Target 5101.78

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Thu 17 September 2026 97.25 (-0.88%) 98.22 95.94 - 99.99 0.3816 times
Mon 31 August 2026 98.11 (0.89%) 97.31 97.19 - 99.88 0.7491 times
Fri 31 July 2026 97.24 (4.13%) 93.24 93.24 - 98.09 0.8633 times
Tue 30 June 2026 93.38 (-0.75%) 93.94 92.11 - 95.17 0.921 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.9399 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.8715 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.4994 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.3629 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.5279 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.8835 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.6448 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 97
12 day DMA 97.57
20 day DMA 97.93
35 day DMA 98.2
50 day DMA 97.31
100 day DMA 95.34
150 day DMA 94.06
200 day DMA 93.68

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0396.9297.17
12 day EMA97.497.4397.61
20 day EMA97.6297.6697.79
35 day EMA97.3797.3897.44
50 day EMA97.0997.0897.11

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA9796.7996.84
12 day SMA97.5797.6497.82
20 day SMA97.9397.9898.04
35 day SMA98.298.1898.2
50 day SMA97.3197.2697.22
100 day SMA95.3495.2995.24
150 day SMA94.0694.0594.05
200 day SMA93.6893.6593.62
Back to top | Use Dark Theme