VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 90.64 and 91.91

Daily Target 189.62
Daily Target 290.38
Daily Target 390.893333333333
Daily Target 491.65
Daily Target 592.16

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 06 March 2026 91.13 (-0.45%) 90.28 90.14 - 91.41 1.1056 times
Thu 05 March 2026 91.54 (-1.57%) 91.98 90.83 - 92.33 0.8178 times
Wed 04 March 2026 93.00 (0.69%) 92.68 92.43 - 93.10 3.7155 times
Tue 03 March 2026 92.36 (-2.34%) 91.18 90.23 - 92.72 0.8748 times
Mon 02 March 2026 94.57 (-1.74%) 93.98 93.90 - 94.90 0.5266 times
Fri 27 February 2026 96.24 (0.28%) 96.25 96.09 - 96.60 0.4118 times
Thu 26 February 2026 95.97 (0.61%) 95.94 95.38 - 96.11 0.7324 times
Wed 25 February 2026 95.39 (0.39%) 95.08 94.92 - 95.52 0.3878 times
Tue 24 February 2026 95.02 (0.15%) 94.55 94.44 - 95.20 0.9471 times
Mon 23 February 2026 94.88 (-0.67%) 95.10 94.69 - 95.38 0.4806 times
Fri 20 February 2026 95.52 (0.36%) 94.85 94.63 - 95.65 0.4049 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 88.26 and 93.02

Weekly Target 187.3
Weekly Target 289.21
Weekly Target 392.056666666667
Weekly Target 493.97
Weekly Target 596.82

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 06 March 2026 91.13 (-5.31%) 93.98 90.14 - 94.90 1.8083 times
Fri 27 February 2026 96.24 (0.75%) 95.10 94.44 - 96.60 0.7602 times
Fri 20 February 2026 95.52 (-0.34%) 94.75 94.36 - 95.65 0.7448 times
Fri 13 February 2026 95.85 (0%) 95.70 95.26 - 95.99 0.151 times
Fri 13 February 2026 95.85 (1.75%) 94.96 94.77 - 96.53 1.2843 times
Fri 06 February 2026 94.20 (1.88%) 92.46 92.01 - 94.26 0.979 times
Fri 30 January 2026 92.46 (-0.79%) 93.50 92.12 - 94.27 1.5357 times
Fri 23 January 2026 93.20 (-0.37%) 92.35 91.74 - 93.27 0.6054 times
Fri 16 January 2026 93.55 (0.11%) 93.86 92.95 - 93.93 0.623 times
Fri 09 January 2026 93.45 (1.81%) 91.73 91.73 - 93.61 1.5083 times
Fri 02 January 2026 91.79 (-0.48%) 91.91 91.34 - 92.12 0.4826 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 88.26 and 93.02

Monthly Target 187.3
Monthly Target 289.21
Monthly Target 392.056666666667
Monthly Target 493.97
Monthly Target 596.82

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 06 March 2026 91.13 (-5.31%) 93.98 90.14 - 94.90 0.6358 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.378 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.5449 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.8933 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.6519 times
Fri 31 October 2025 89.30 (-0.3%) 90.00 88.39 - 91.61 1.1162 times
Tue 30 September 2025 89.57 (0.35%) 88.44 87.90 - 90.90 1.3059 times
Fri 29 August 2025 89.26 (3.55%) 85.97 85.53 - 90.68 0.6612 times
Thu 31 July 2025 86.20 (-4.35%) 89.96 86.05 - 90.74 0.9417 times
Mon 30 June 2025 90.12 (0.51%) 89.96 86.70 - 91.19 0.8711 times
Fri 30 May 2025 89.66 (3.94%) 86.27 85.54 - 90.30 0.9815 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 92.52
12 day DMA 94.23
20 day DMA 94.82
35 day DMA 94.06
50 day DMA 93.63
100 day DMA 91.97
150 day DMA 91.15
200 day DMA 90.66

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4593.1193.9
12 day EMA93.6294.0794.53
20 day EMA93.9694.2694.55
35 day EMA93.849494.15
50 day EMA93.3293.4193.49

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5293.5494.43
12 day SMA94.2394.5894.89
20 day SMA94.8294.9795.01
35 day SMA94.0694.1294.18
50 day SMA93.6393.6593.65
100 day SMA91.9791.9591.92
150 day SMA91.1591.1291.08
200 day SMA90.6690.6490.63
Back to top | Use Dark Theme