Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 92.85 and 93.53
| Daily Target 1 | 92.34 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 93.023333333333 |
| Daily Target 4 | 93.35 |
| Daily Target 5 | 93.7 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.99 (0.17%) | 92.70 | 92.70 - 93.38 | 0.5764 times | Thu 25 June 2026 | 92.83 (0.06%) | 92.93 | 92.76 - 93.46 | 0.7934 times | Wed 24 June 2026 | 92.77 (0.22%) | 92.55 | 92.55 - 93.04 | 0.6831 times | Tue 23 June 2026 | 92.57 (-0.8%) | 92.34 | 92.21 - 92.89 | 1.0144 times | Mon 22 June 2026 | 93.32 (0.12%) | 93.20 | 93.16 - 93.62 | 0.9794 times | Thu 18 June 2026 | 93.21 (-0.75%) | 93.75 | 93.12 - 94.00 | 1.1045 times | Wed 17 June 2026 | 93.91 (-0.49%) | 94.71 | 93.69 - 95.17 | 2.0216 times | Tue 16 June 2026 | 94.37 (0.35%) | 94.21 | 94.21 - 94.61 | 1.191 times | Mon 15 June 2026 | 94.04 (0.38%) | 94.42 | 93.91 - 94.71 | 0.7988 times | Fri 12 June 2026 | 93.68 (-0.22%) | 93.45 | 93.10 - 93.89 | 0.8374 times | Thu 11 June 2026 | 93.89 (1.67%) | 92.56 | 92.22 - 93.99 | 1.7941 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 91.9 and 93.31
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 92.94 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 94.35 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.99 (-0.24%) | 93.20 | 92.21 - 93.62 | 0.8335 times | Thu 18 June 2026 | 93.21 (-0.5%) | 94.42 | 93.12 - 95.17 | 1.0537 times | Fri 12 June 2026 | 93.68 (0.64%) | 93.40 | 92.11 - 93.99 | 1.3516 times | Fri 05 June 2026 | 93.08 (-1.07%) | 93.94 | 92.92 - 94.55 | 1.1407 times | Fri 29 May 2026 | 94.09 (0.22%) | 94.36 | 93.39 - 94.56 | 1.0749 times | Fri 22 May 2026 | 93.88 (1.9%) | 92.47 | 92.32 - 94.21 | 1.4433 times | Fri 15 May 2026 | 92.13 (-0.86%) | 92.97 | 91.98 - 93.28 | 0.8622 times | Fri 08 May 2026 | 92.93 (-0.87%) | 93.62 | 92.35 - 93.98 | 0.5922 times | Wed 06 May 2026 | 93.75 (1.73%) | 91.69 | 91.03 - 93.98 | 0.6019 times | Fri 01 May 2026 | 92.16 (0.32%) | 91.84 | 90.10 - 92.72 | 1.046 times | Fri 24 April 2026 | 91.87 (-2.06%) | 93.07 | 90.43 - 93.50 | 1.1051 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 91.02 and 94.08
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 93.423333333333 |
| Monthly Target 4 | 94.74 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.99 (-1.17%) | 93.94 | 92.11 - 95.17 | 0.7737 times | Fri 29 May 2026 | 94.09 (1.95%) | 92.35 | 91.03 - 94.56 | 0.8564 times | Thu 30 April 2026 | 92.29 (4.33%) | 89.36 | 87.98 - 94.47 | 0.7941 times | Tue 31 March 2026 | 88.46 (-8.08%) | 93.98 | 85.23 - 94.90 | 1.3663 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.2419 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.3923 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.805 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.5875 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.0059 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.1769 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.5959 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 93.33 |
| 20 day DMA | 93.47 |
| 35 day DMA | 93.37 |
| 50 day DMA | 93.01 |
| 100 day DMA | 92.43 |
| 150 day DMA | 92.21 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 92.99 | 93.07 |
| 12 day EMA | 93.21 | 93.25 | 93.33 |
| 20 day EMA | 93.29 | 93.32 | 93.37 |
| 35 day EMA | 93.14 | 93.15 | 93.17 |
| 50 day EMA | 92.93 | 92.93 | 92.93 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 92.94 | 93.16 |
| 12 day SMA | 93.33 | 93.35 | 93.37 |
| 20 day SMA | 93.47 | 93.52 | 93.57 |
| 35 day SMA | 93.37 | 93.39 | 93.42 |
| 50 day SMA | 93.01 | 93 | 92.99 |
| 100 day SMA | 92.43 | 92.44 | 92.43 |
| 150 day SMA | 92.21 | 92.18 | 92.16 |
| 200 day SMA | 91.65 | 91.64 | 91.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.