VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 81.51 and 81.79

Daily Target 181.28
Daily Target 281.46
Daily Target 381.556666666667
Daily Target 481.74
Daily Target 581.84

Daily price and volume Vanguard International

Date Closing Open Range Volume
Wed 27 March 2024 81.65 (0.38%) 81.55 81.37 - 81.65 1.0741 times
Tue 26 March 2024 81.34 (0.09%) 81.56 81.33 - 81.60 0.8331 times
Mon 25 March 2024 81.27 (-0.39%) 81.29 81.24 - 81.48 1.0332 times
Fri 22 March 2024 81.59 (-0.26%) 81.87 81.51 - 81.89 0.6125 times
Thu 21 March 2024 81.80 (-0.22%) 81.87 81.71 - 81.99 0.9403 times
Wed 20 March 2024 81.98 (0.81%) 81.36 81.24 - 82.03 1.1216 times
Tue 19 March 2024 81.32 (0%) 81.15 80.99 - 81.40 1.0483 times
Mon 18 March 2024 81.32 (-0.17%) 81.59 81.30 - 81.59 0.9383 times
Fri 15 March 2024 81.46 (-0.79%) 81.74 81.24 - 81.74 1.4043 times
Thu 14 March 2024 82.11 (-0.62%) 82.70 81.81 - 82.70 0.9943 times
Wed 13 March 2024 82.62 (-0.21%) 82.66 82.48 - 82.73 1.0103 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 81.45 and 81.86

Weekly Target 181.1
Weekly Target 281.38
Weekly Target 381.513333333333
Weekly Target 481.79
Weekly Target 581.92

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Wed 27 March 2024 81.65 (0.07%) 81.29 81.24 - 81.65 0.466 times
Fri 22 March 2024 81.59 (0.16%) 81.59 80.99 - 82.03 0.7387 times
Fri 15 March 2024 81.46 (-1.19%) 82.10 81.24 - 82.85 0.8574 times
Fri 08 March 2024 82.44 (1.41%) 81.17 80.54 - 82.95 0.8202 times
Fri 01 March 2024 81.29 (0.02%) 81.30 80.32 - 81.34 0.8311 times
Fri 23 February 2024 81.27 (1.69%) 80.48 79.87 - 81.35 2.2162 times
Fri 16 February 2024 79.92 (0.57%) 79.35 77.79 - 80.23 0.9889 times
Fri 09 February 2024 79.47 (0.14%) 79.05 78.64 - 79.70 1.0094 times
Fri 02 February 2024 79.36 (0.25%) 79.35 79.01 - 80.21 1.2065 times
Fri 26 January 2024 79.16 (0.78%) 78.72 78.00 - 79.34 0.8655 times
Fri 19 January 2024 78.55 (-1.33%) 78.91 77.41 - 78.98 0.6686 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 81.1 and 83.51

Monthly Target 179.3
Monthly Target 280.48
Monthly Target 381.713333333333
Monthly Target 482.89
Monthly Target 584.12

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Wed 27 March 2024 81.65 (1.23%) 80.93 80.54 - 82.95 0.8024 times
Thu 29 February 2024 80.66 (1.74%) 79.43 77.79 - 81.35 1.3731 times
Wed 31 January 2024 79.28 (-0.08%) 78.46 77.41 - 80.21 1.2489 times
Fri 29 December 2023 79.34 (5.53%) 75.17 75.05 - 79.70 1.1308 times
Thu 30 November 2023 75.18 (7.69%) 70.00 69.95 - 75.43 1.1031 times
Tue 31 October 2023 69.81 (-2.13%) 70.98 68.45 - 73.03 1.2031 times
Fri 29 September 2023 71.33 (-4.24%) 75.05 70.87 - 75.08 0.7175 times
Thu 31 August 2023 74.49 (-2.65%) 75.90 72.76 - 76.04 0.8434 times
Mon 31 July 2023 76.52 (1.9%) 75.09 72.92 - 77.06 0.7228 times
Fri 30 June 2023 75.09 (2.19%) 73.90 73.51 - 77.00 0.8549 times
Wed 31 May 2023 73.48 (-3.33%) 76.01 73.03 - 76.76 0.905 times

 monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 81.53
12 day DMA 81.77
20 day DMA 81.7
35 day DMA 80.97
50 day DMA 80.37
100 day DMA 78.35
150 day DMA 76.3
200 day DMA 75.93

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5481.4981.56
12 day EMA81.681.5981.63
20 day EMA81.4681.4481.45
35 day EMA80.9980.9580.93
50 day EMA80.3980.3480.3

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5381.681.59
12 day SMA81.7781.8281.91
20 day SMA81.781.6481.62
35 day SMA80.9780.980.83
50 day SMA80.3780.3180.28
100 day SMA78.3578.2678.17
150 day SMA76.376.2576.2
200 day SMA75.9375.9175.88
Back to top | Use Dark Theme