Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 2.02 and 2.37
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 2.0833333333333 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.43 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 2.16 (18.03%) | 1.87 | 1.87 - 2.22 | 4.3838 times | Tue 11 March 2025 | 1.83 (14.38%) | 1.54 | 1.53 - 1.88 | 2.1035 times | Mon 10 March 2025 | 1.60 (3.9%) | 1.53 | 1.53 - 1.66 | 0.5884 times | Fri 07 March 2025 | 1.54 (-3.14%) | 1.61 | 1.54 - 1.67 | 0.3764 times | Thu 06 March 2025 | 1.59 (-5.36%) | 1.58 | 1.57 - 1.69 | 0.5561 times | Wed 05 March 2025 | 1.68 (7.01%) | 1.52 | 1.49 - 1.68 | 0.4356 times | Tue 04 March 2025 | 1.57 (-1.26%) | 1.55 | 1.47 - 1.57 | 0.4196 times | Mon 03 March 2025 | 1.59 (1.92%) | 1.52 | 1.52 - 1.64 | 0.4315 times | Fri 28 February 2025 | 1.56 (-3.7%) | 1.64 | 1.55 - 1.64 | 0.43 times | Thu 27 February 2025 | 1.62 (6.58%) | 1.46 | 1.46 - 1.64 | 0.2751 times | Wed 26 February 2025 | 1.52 (0.66%) | 1.50 | 1.45 - 1.68 | 0.9306 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.85 and 2.54
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 2.16 (40.26%) | 1.53 | 1.53 - 2.22 | 2.5686 times | Fri 07 March 2025 | 1.54 (-1.28%) | 1.52 | 1.47 - 1.69 | 0.8056 times | Fri 28 February 2025 | 1.56 (-3.11%) | 1.60 | 1.45 - 1.68 | 0.8262 times | Fri 21 February 2025 | 1.61 (5.92%) | 1.55 | 1.52 - 1.78 | 0.9022 times | Fri 14 February 2025 | 1.52 (11.76%) | 1.34 | 1.26 - 1.55 | 1.0005 times | Fri 07 February 2025 | 1.36 (4.62%) | 1.30 | 1.30 - 1.42 | 0.5157 times | Fri 31 January 2025 | 1.30 (-9.72%) | 1.47 | 1.28 - 1.48 | 0.8826 times | Fri 24 January 2025 | 1.44 (2.86%) | 1.40 | 1.29 - 1.52 | 0.9442 times | Fri 17 January 2025 | 1.40 (0%) | 1.48 | 1.40 - 1.51 | 0.2223 times | Fri 17 January 2025 | 1.40 (-6.04%) | 1.45 | 1.21 - 1.51 | 1.3322 times | Fri 10 January 2025 | 1.49 (0.68%) | 1.50 | 1.43 - 1.53 | 0.3944 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.82 and 2.57
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 2.16 (38.46%) | 1.52 | 1.47 - 2.22 | 0.5219 times | Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.5018 times | Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.7526 times | Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.6474 times | Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 1.1695 times | Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 1.1579 times | Mon 30 September 2024 | 1.55 (1.97%) | 1.35 | 1.18 - 1.68 | 1.0056 times | Fri 30 August 2024 | 1.52 (55.1%) | 0.96 | 0.95 - 1.91 | 2.3636 times | Wed 31 July 2024 | 0.98 (5.38%) | 0.90 | 0.83 - 0.98 | 1.2499 times | Fri 28 June 2024 | 0.93 (17.72%) | 0.76 | 0.75 - 0.95 | 0.6297 times | Fri 31 May 2024 | 0.79 (11.27%) | 0.70 | 0.64 - 0.90 | 0.9644 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.67 | 1.59 |
| 12 day EMA | 1.69 | 1.61 | 1.57 |
| 20 day EMA | 1.64 | 1.58 | 1.55 |
| 35 day EMA | 1.57 | 1.54 | 1.52 |
| 50 day EMA | 1.52 | 1.49 | 1.48 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.65 | 1.6 |
| 12 day SMA | 1.65 | 1.6 | 1.58 |
| 20 day SMA | 1.62 | 1.58 | 1.56 |
| 35 day SMA | 1.53 | 1.5 | 1.49 |
| 50 day SMA | 1.5 | 1.48 | 1.47 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.45 | 1.44 | 1.44 |
| 200 day SMA | 1.31 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.