ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 0.55 and 0.61

Daily Target 10.53
Daily Target 20.56
Daily Target 30.59333333333333
Daily Target 40.62
Daily Target 50.65

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Thu 25 April 2024 0.58 (3.57%) 0.59 0.57 - 0.63 4.2482 times
Wed 24 April 2024 0.56 (1.82%) 0.52 0.52 - 0.59 0.6454 times
Tue 23 April 2024 0.55 (3.77%) 0.51 0.51 - 0.57 0.9949 times
Mon 22 April 2024 0.53 (-1.85%) 0.52 0.50 - 0.55 0.5705 times
Fri 19 April 2024 0.54 (-1.82%) 0.53 0.53 - 0.55 0.6573 times
Thu 18 April 2024 0.55 (1.85%) 0.53 0.53 - 0.58 0.1379 times
Wed 17 April 2024 0.54 (3.85%) 0.52 0.52 - 0.60 0.7536 times
Tue 16 April 2024 0.52 (-1.89%) 0.52 0.51 - 0.52 0.4136 times
Mon 15 April 2024 0.53 (-3.64%) 0.51 0.51 - 0.54 1.3729 times
Fri 12 April 2024 0.55 (-1.79%) 0.57 0.55 - 0.59 0.2056 times
Thu 11 April 2024 0.56 (-3.45%) 0.56 0.56 - 0.57 0.0939 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.54 and 0.67

Weekly Target 10.44
Weekly Target 20.51
Weekly Target 30.57
Weekly Target 40.64
Weekly Target 50.7

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Thu 25 April 2024 0.58 (7.41%) 0.52 0.50 - 0.63 0.8959 times
Fri 19 April 2024 0.54 (-1.82%) 0.51 0.51 - 0.60 0.4626 times
Fri 12 April 2024 0.55 (0%) 0.55 0.54 - 0.59 0.1172 times
Fri 05 April 2024 0.55 (1.85%) 0.54 0.53 - 0.60 0.4522 times
Thu 28 March 2024 0.54 (-6.9%) 0.59 0.53 - 0.64 0.3901 times
Fri 22 March 2024 0.58 (-6.45%) 0.62 0.50 - 0.67 1.7648 times
Fri 15 March 2024 0.62 (-4.62%) 0.68 0.59 - 0.70 0.7812 times
Fri 08 March 2024 0.65 (0%) 0.66 0.64 - 0.72 1.3534 times
Fri 01 March 2024 0.65 (-13.33%) 0.72 0.63 - 0.74 2.0635 times
Fri 23 February 2024 0.75 (-8.54%) 0.80 0.73 - 0.82 1.719 times
Fri 16 February 2024 0.82 (6.49%) 0.79 0.77 - 0.86 1.2873 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.54 and 0.67

Monthly Target 10.44
Monthly Target 20.51
Monthly Target 30.57
Monthly Target 40.64
Monthly Target 50.7

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Thu 25 April 2024 0.58 (7.41%) 0.54 0.50 - 0.63 0.5803 times
Thu 28 March 2024 0.54 (-14.29%) 0.67 0.50 - 0.72 1.3886 times
Thu 29 February 2024 0.63 (-21.25%) 0.77 0.63 - 1.09 2.5465 times
Wed 31 January 2024 0.80 (-20%) 0.95 0.75 - 0.98 0.8465 times
Fri 29 December 2023 1.00 (7.53%) 0.92 0.77 - 1.01 1.5819 times
Thu 30 November 2023 0.93 (0%) 0.92 0.86 - 1.03 0.8749 times
Tue 31 October 2023 0.93 (-7.92%) 0.88 0.88 - 1.02 0.5562 times
Fri 29 September 2023 1.01 (18.82%) 0.85 0.83 - 1.03 0.8234 times
Thu 31 August 2023 0.85 (-18.27%) 1.02 0.85 - 1.05 0.4857 times
Mon 31 July 2023 1.04 (15.56%) 0.90 0.88 - 1.06 0.3161 times
Fri 30 June 2023 0.90 (4.65%) 0.83 0.83 - 1.06 0.5485 times

monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.58
50 day DMA 0.62
100 day DMA 0.75
150 day DMA 0.81
200 day DMA 0.84

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.650.650.65

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.54
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.580.580.58
50 day SMA0.620.620.63
100 day SMA0.750.750.76
150 day SMA0.810.810.81
200 day SMA0.840.840.84
Back to top | Use Dark Theme