ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 0.78 and 0.83

Daily Target 10.77
Daily Target 20.78
Daily Target 30.81666666666667
Daily Target 40.83
Daily Target 50.87

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Fri 26 June 2026 0.80 (-1.23%) 0.82 0.80 - 0.85 0.8319 times
Thu 25 June 2026 0.81 (-4.71%) 0.83 0.80 - 0.86 0.9521 times
Wed 24 June 2026 0.85 (3.66%) 0.82 0.82 - 0.86 0.756 times
Tue 23 June 2026 0.82 (-3.53%) 0.84 0.82 - 0.84 0.7222 times
Mon 22 June 2026 0.85 (-1.16%) 0.87 0.84 - 0.88 1.1332 times
Thu 18 June 2026 0.86 (-4.44%) 0.90 0.86 - 0.92 1.0889 times
Wed 17 June 2026 0.90 (0%) 0.89 0.89 - 0.93 0.5711 times
Tue 16 June 2026 0.90 (-2.17%) 0.92 0.90 - 0.94 1.5979 times
Mon 15 June 2026 0.92 (0%) 0.93 0.92 - 0.95 0.7965 times
Fri 12 June 2026 0.92 (-1.08%) 0.93 0.92 - 0.95 1.5503 times
Thu 11 June 2026 0.93 (1.09%) 0.92 0.92 - 0.96 1.9726 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.76 and 0.84

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.82666666666667
Weekly Target 40.85
Weekly Target 50.91

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Fri 26 June 2026 0.80 (-6.98%) 0.87 0.80 - 0.88 0.6388 times
Thu 18 June 2026 0.86 (-6.52%) 0.93 0.86 - 0.95 0.5893 times
Fri 12 June 2026 0.92 (-2.13%) 0.92 0.89 - 0.98 1.546 times
Fri 05 June 2026 0.94 (-3.09%) 0.94 0.92 - 1.02 1.7332 times
Fri 29 May 2026 0.97 (7.78%) 0.89 0.89 - 0.99 1.7718 times
Fri 22 May 2026 0.90 (-8.16%) 0.99 0.87 - 1.00 0.9126 times
Fri 15 May 2026 0.98 (-1.01%) 0.97 0.95 - 1.02 0.8171 times
Fri 08 May 2026 0.99 (-1%) 1.05 0.99 - 1.05 0.583 times
Wed 06 May 2026 1.00 (2.04%) 0.98 0.97 - 1.05 0.5339 times
Fri 01 May 2026 0.98 (-2%) 0.98 0.94 - 1.02 0.8742 times
Fri 24 April 2026 1.00 (-9.91%) 1.12 0.98 - 1.13 1.3446 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.69 and 0.91

Monthly Target 10.65
Monthly Target 20.73
Monthly Target 30.87333333333333
Monthly Target 40.95
Monthly Target 51.09

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 26 June 2026 0.80 (-17.53%) 0.94 0.80 - 1.02 0.5819 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.6047 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.6016 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.053 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.7915 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.1393 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.6609 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.9152 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.4651 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.1869 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.931 times

monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.87
20 day DMA 0.9
35 day DMA 0.93
50 day DMA 0.95
100 day DMA 1.11
150 day DMA 1.39
200 day DMA 1.82

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.86
12 day EMA0.870.880.89
20 day EMA0.890.90.91
35 day EMA0.920.930.94
50 day EMA0.940.950.96

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.840.86
12 day SMA0.870.880.89
20 day SMA0.90.910.92
35 day SMA0.930.930.94
50 day SMA0.950.960.96
100 day SMA1.111.121.12
150 day SMA1.391.41.41
200 day SMA1.821.831.84
Back to top | Use Dark Theme