Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.32 and 1.37
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.41 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.34 (-0.74%) | 1.39 | 1.34 - 1.39 | 1.1844 times |
| Tue 17 June 2025 | 1.35 (-2.17%) | 1.38 | 1.35 - 1.39 | 1.3693 times |
| Fri 13 June 2025 | 1.38 (-0.72%) | 1.39 | 1.37 - 1.40 | 0.4139 times |
| Thu 12 June 2025 | 1.39 (-0.71%) | 1.42 | 1.39 - 1.44 | 0.9876 times |
| Wed 11 June 2025 | 1.40 (-4.11%) | 1.43 | 1.39 - 1.45 | 0.6382 times |
| Tue 10 June 2025 | 1.46 (-0.68%) | 1.46 | 1.45 - 1.51 | 0.8342 times |
| Mon 09 June 2025 | 1.47 (3.52%) | 1.41 | 1.41 - 1.48 | 0.964 times |
| Fri 06 June 2025 | 1.42 (-2.07%) | 1.45 | 1.41 - 1.49 | 0.5359 times |
| Thu 05 June 2025 | 1.45 (4.32%) | 1.42 | 1.41 - 1.52 | 2.0201 times |
| Wed 04 June 2025 | 1.39 (3.73%) | 1.38 | 1.37 - 1.41 | 1.0522 times |
| Tue 03 June 2025 | 1.34 (-4.96%) | 1.40 | 1.34 - 1.42 | 0.8287 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.32 and 1.37
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.34 (-2.9%) | 1.38 | 1.34 - 1.39 | 0.537 times |
| Fri 13 June 2025 | 1.38 (-2.82%) | 1.41 | 1.37 - 1.51 | 0.807 times |
| Fri 06 June 2025 | 1.42 (2.16%) | 1.35 | 1.32 - 1.52 | 2.0623 times |
| Fri 30 May 2025 | 1.39 (9.45%) | 1.27 | 1.27 - 1.49 | 1.643 times |
| Fri 23 May 2025 | 1.27 (-2.31%) | 1.29 | 1.24 - 1.40 | 1.3058 times |
| Fri 16 May 2025 | 1.30 (-2.99%) | 1.39 | 1.28 - 1.44 | 1.0953 times |
| Fri 09 May 2025 | 1.34 (-2.9%) | 1.31 | 1.31 - 1.46 | 0.6233 times |
| Fri 02 May 2025 | 1.38 (5.34%) | 1.31 | 1.28 - 1.46 | 0.6836 times |
| Fri 25 April 2025 | 1.31 (-4.38%) | 1.33 | 1.22 - 1.46 | 1.1221 times |
| Thu 17 April 2025 | 1.37 (0.74%) | 1.38 | 1.34 - 1.48 | 0.1206 times |
| Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0.2085 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.23 and 1.43
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.34 (-3.6%) | 1.35 | 1.32 - 1.52 | 0.6379 times |
| Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.9193 times |
| Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.9675 times |
| Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 1.6571 times |
| Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.5578 times |
| Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.8365 times |
| Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.7195 times |
| Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 1.2999 times |
| Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 1.287 times |
| Mon 30 September 2024 | 1.55 (1.97%) | 1.35 | 1.18 - 1.68 | 1.1177 times |
| Fri 30 August 2024 | 1.52 (55.1%) | 0.96 | 0.95 - 1.91 | 2.627 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.39 | 1.41 |
| 12 day EMA | 1.38 | 1.39 | 1.4 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.4 | 1.42 |
| 12 day SMA | 1.4 | 1.4 | 1.41 |
| 20 day SMA | 1.38 | 1.37 | 1.37 |
| 35 day SMA | 1.37 | 1.36 | 1.36 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.48 | 1.48 | 1.49 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.