Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.3 and 1.34
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.35 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.31 (0.77%) | 1.29 | 1.29 - 1.33 | 0.9243 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.30 | 1.27 - 1.30 | 0.1935 times | Thu 05 March 2026 | 1.27 (-6.62%) | 1.37 | 1.27 - 1.38 | 1.0311 times | Wed 04 March 2026 | 1.36 (-0.73%) | 1.35 | 1.34 - 1.38 | 0.4192 times | Tue 03 March 2026 | 1.37 (-2.14%) | 1.37 | 1.27 - 1.38 | 1.7017 times | Mon 02 March 2026 | 1.40 (10.24%) | 1.26 | 1.22 - 1.44 | 2.9021 times | Fri 27 February 2026 | 1.27 (-5.22%) | 1.35 | 1.27 - 1.39 | 0.8347 times | Thu 26 February 2026 | 1.34 (-4.29%) | 1.42 | 1.34 - 1.44 | 0.6126 times | Wed 25 February 2026 | 1.40 (-0.71%) | 1.42 | 1.39 - 1.44 | 0.7461 times | Tue 24 February 2026 | 1.41 (1.44%) | 1.39 | 1.39 - 1.42 | 0.6345 times | Mon 23 February 2026 | 1.39 (-1.42%) | 1.40 | 1.38 - 1.42 | 0.8773 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.3 and 1.34
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.31 (0.77%) | 1.29 | 1.29 - 1.33 | 0.2074 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.44 | 1.4019 times | Fri 27 February 2026 | 1.27 (-9.93%) | 1.40 | 1.27 - 1.44 | 0.8314 times | Fri 20 February 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.46 | 1.1108 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.192 times | Fri 13 February 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.48 | 1.218 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.42 | 0.9733 times | Fri 30 January 2026 | 1.33 (-5%) | 1.40 | 1.18 - 1.41 | 2.0787 times | Fri 23 January 2026 | 1.40 (-4.11%) | 1.48 | 1.36 - 1.49 | 0.9063 times | Fri 16 January 2026 | 1.46 (-6.41%) | 1.56 | 1.45 - 1.65 | 1.0801 times | Fri 09 January 2026 | 1.56 (-14.75%) | 1.84 | 1.53 - 1.91 | 2.0392 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.27 and 1.49
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.31 (3.15%) | 1.26 | 1.22 - 1.44 | 0.1792 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4816 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6932 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.4022 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5569 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.5 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7222 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.175 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 4.0274 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2622 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2545 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.46 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.35 |
| 20 day EMA | 1.37 | 1.38 | 1.39 |
| 35 day EMA | 1.42 | 1.43 | 1.44 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.34 | 1.33 |
| 12 day SMA | 1.35 | 1.36 | 1.37 |
| 20 day SMA | 1.37 | 1.37 | 1.37 |
| 35 day SMA | 1.37 | 1.37 | 1.38 |
| 50 day SMA | 1.46 | 1.48 | 1.49 |
| 100 day SMA | 2.03 | 2.05 | 2.07 |
| 150 day SMA | 2.5 | 2.51 | 2.52 |
| 200 day SMA | 2.41 | 2.41 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.