Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 0.96 and 1.02
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.04 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.97 (-1.02%) | 0.96 | 0.95 - 1.01 | 0.6605 times | Tue 28 April 2026 | 0.98 (-2%) | 1.02 | 0.96 - 1.02 | 1.5245 times | Mon 27 April 2026 | 1.00 (0%) | 0.98 | 0.98 - 1.01 | 0.3999 times | Fri 24 April 2026 | 1.00 (2.04%) | 1.02 | 1.00 - 1.02 | 0.6088 times | Thu 23 April 2026 | 0.98 (-3.92%) | 1.02 | 0.98 - 1.02 | 0.6175 times | Wed 22 April 2026 | 1.02 (-4.67%) | 1.06 | 0.99 - 1.06 | 1.8493 times | Tue 21 April 2026 | 1.07 (-3.6%) | 1.13 | 1.05 - 1.13 | 1.1 times | Mon 20 April 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.12 | 0.9578 times | Fri 17 April 2026 | 1.11 (4.72%) | 1.11 | 1.08 - 1.13 | 1.2981 times | Thu 16 April 2026 | 1.06 (-4.5%) | 1.11 | 1.06 - 1.14 | 0.9837 times | Wed 15 April 2026 | 1.11 (-2.63%) | 1.12 | 1.07 - 1.13 | 0.5266 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.93 and 1
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.97 (-3%) | 0.98 | 0.95 - 1.02 | 0.4884 times | Fri 24 April 2026 | 1.00 (-9.91%) | 1.12 | 0.98 - 1.13 | 0.9698 times | Fri 17 April 2026 | 1.11 (13.27%) | 0.99 | 0.99 - 1.14 | 0.7791 times | Fri 10 April 2026 | 0.98 (-9.26%) | 1.06 | 0.92 - 1.12 | 0.6921 times | Thu 02 April 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.16 | 0.674 times | Fri 27 March 2026 | 1.07 (-17.69%) | 1.30 | 1.04 - 1.39 | 2.1979 times | Fri 20 March 2026 | 1.30 (-7.14%) | 1.40 | 1.25 - 1.54 | 1.1427 times | Fri 13 March 2026 | 1.40 (7.69%) | 1.29 | 1.29 - 1.46 | 0.7724 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.44 | 1.4334 times | Fri 27 February 2026 | 1.27 (-9.93%) | 1.40 | 1.27 - 1.44 | 0.8501 times | Fri 20 February 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.46 | 1.1358 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.83 and 1.07
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.97 (-12.61%) | 1.10 | 0.92 - 1.16 | 0.337 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.607 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4563 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6568 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.381 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5276 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.4211 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.6842 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.1132 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 3.8157 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2484 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1.01 |
| 12 day EMA | 1.02 | 1.03 | 1.04 |
| 20 day EMA | 1.05 | 1.06 | 1.07 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1.01 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.04 | 1.05 | 1.05 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.21 | 1.22 | 1.23 |
| 100 day SMA | 1.48 | 1.49 | 1.51 |
| 150 day SMA | 1.96 | 1.98 | 2 |
| 200 day SMA | 2.33 | 2.34 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.