ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 1.43 and 1.48

Daily Target 11.41
Daily Target 21.44
Daily Target 31.4633333333333
Daily Target 41.49
Daily Target 51.51

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Tue 20 January 2026 1.46 (0%) 1.48 1.44 - 1.49 0.3123 times
Fri 16 January 2026 1.46 (-2.01%) 1.50 1.45 - 1.54 0.3325 times
Thu 15 January 2026 1.49 (-1.32%) 1.51 1.49 - 1.55 0.3938 times
Wed 14 January 2026 1.51 (0.67%) 1.53 1.47 - 1.53 0.7494 times
Tue 13 January 2026 1.50 (-5.06%) 1.58 1.47 - 1.63 0.839 times
Mon 12 January 2026 1.58 (1.28%) 1.56 1.53 - 1.65 1.2248 times
Fri 09 January 2026 1.56 (-1.89%) 1.59 1.53 - 1.63 0.864 times
Thu 08 January 2026 1.59 (0%) 1.58 1.58 - 1.66 1.2278 times
Wed 07 January 2026 1.59 (-11.17%) 1.79 1.54 - 1.84 3.1236 times
Tue 06 January 2026 1.79 (-1.65%) 1.86 1.76 - 1.87 0.9329 times
Mon 05 January 2026 1.82 (-0.55%) 1.84 1.80 - 1.91 0.5337 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 1.43 and 1.48

Weekly Target 11.41
Weekly Target 21.44
Weekly Target 31.4633333333333
Weekly Target 41.49
Weekly Target 51.51

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Tue 20 January 2026 1.46 (0%) 1.48 1.44 - 1.49 0.104 times
Fri 16 January 2026 1.46 (-6.41%) 1.56 1.45 - 1.65 1.1782 times
Fri 09 January 2026 1.56 (-14.75%) 1.84 1.53 - 1.91 2.2244 times
Fri 02 January 2026 1.83 (-4.69%) 1.90 1.83 - 2.00 0.6153 times
Fri 26 December 2025 1.92 (-6.34%) 2.05 1.83 - 2.19 0.7975 times
Fri 19 December 2025 2.05 (-8.07%) 2.22 2.01 - 2.24 0.9159 times
Fri 12 December 2025 2.23 (-8.23%) 2.46 2.23 - 2.46 1.141 times
Fri 05 December 2025 2.43 (-2.41%) 2.54 2.40 - 2.55 0.6025 times
Fri 28 November 2025 2.49 (0.81%) 2.47 2.47 - 2.77 1.0783 times
Fri 21 November 2025 2.47 (-5%) 2.62 2.33 - 2.62 1.3429 times
Fri 14 November 2025 2.60 (-14.19%) 3.16 2.45 - 3.27 2.2365 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 1.2 and 1.7

Monthly Target 11.11
Monthly Target 21.29
Monthly Target 31.6133333333333
Monthly Target 41.79
Monthly Target 52.11

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Tue 20 January 2026 1.46 (-20.65%) 1.92 1.44 - 1.94 0.3894 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.4216 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.5837 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 1.5724 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 0.757 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.2317 times
Thu 31 July 2025 3.17 (134.81%) 1.38 1.33 - 3.95 4.2217 times
Mon 30 June 2025 1.35 (-2.88%) 1.35 1.25 - 1.52 0.2749 times
Fri 30 May 2025 1.39 (2.21%) 1.36 1.24 - 1.49 0.2668 times
Wed 30 April 2025 1.36 (-12.82%) 1.60 1.22 - 1.72 0.2808 times
Mon 31 March 2025 1.56 (0%) 1.52 1.47 - 2.38 0.4809 times

monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.6
20 day DMA 1.76
35 day DMA 2
50 day DMA 2.2
100 day DMA 2.7
150 day DMA 2.75
200 day DMA 2.41

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.511.54
12 day EMA1.611.641.67
20 day EMA1.751.781.81
35 day EMA1.9722.03
50 day EMA2.22.232.26

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.511.53
12 day SMA1.61.631.67
20 day SMA1.761.791.82
35 day SMA22.032.07
50 day SMA2.22.232.26
100 day SMA2.72.722.74
150 day SMA2.752.752.75
200 day SMA2.412.412.41
Back to top | Use Dark Theme