Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.15 and 1.28
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.39 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.22 (-3.17%) | 1.24 | 1.21 - 1.34 | 0.1416 times | Wed 16 September 2026 | 1.26 (-10.64%) | 1.38 | 1.23 - 1.38 | 1.111 times | Tue 15 September 2026 | 1.41 (4.44%) | 1.32 | 1.26 - 1.56 | 1.0099 times | Mon 14 September 2026 | 1.35 (-3.57%) | 1.34 | 1.32 - 1.41 | 0.1879 times | Fri 11 September 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.60 | 1.1241 times | Thu 10 September 2026 | 1.36 (25.93%) | 1.21 | 1.17 - 1.49 | 2.791 times | Wed 09 September 2026 | 1.08 (-1.82%) | 1.09 | 1.05 - 1.11 | 0.1818 times | Tue 08 September 2026 | 1.10 (-4.35%) | 1.15 | 1.10 - 1.18 | 0.1508 times | Fri 04 September 2026 | 1.15 (-15.44%) | 1.30 | 1.10 - 1.43 | 0.6514 times | Thu 03 September 2026 | 1.36 (-23.6%) | 1.74 | 1.24 - 1.88 | 2.6505 times | Wed 02 September 2026 | 1.78 (83.51%) | 0.99 | 0.98 - 1.87 | 23.2915 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.04 and 1.39
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.22 (-12.86%) | 1.34 | 1.21 - 1.56 | 0.6879 times | Fri 11 September 2026 | 1.40 (21.74%) | 1.15 | 1.05 - 1.60 | 1.1924 times | Fri 04 September 2026 | 1.15 (32.18%) | 0.85 | 0.85 - 1.88 | 7.6521 times | Fri 28 August 2026 | 0.87 (14.47%) | 0.76 | 0.68 - 0.88 | 0.2263 times | Fri 21 August 2026 | 0.76 (8.57%) | 0.71 | 0.66 - 0.80 | 0.0594 times | Fri 14 August 2026 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.77 | 0.0382 times | Fri 07 August 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.77 | 0.0389 times | Fri 31 July 2026 | 0.77 (2.67%) | 0.75 | 0.75 - 0.80 | 0.0414 times | Fri 24 July 2026 | 0.75 (0%) | 0.76 | 0.75 - 0.76 | 0.0084 times | Fri 24 July 2026 | 0.75 (-9.64%) | 0.84 | 0.75 - 0.87 | 0.055 times | Fri 17 July 2026 | 0.83 (5.06%) | 0.79 | 0.79 - 0.93 | 0.282 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.07 and 2.04
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.22 (28.42%) | 0.94 | 0.91 - 1.88 | 5.9728 times | Mon 31 August 2026 | 0.95 (23.38%) | 0.77 | 0.66 - 1.05 | 0.3236 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.94 | 0.3342 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.3792 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.3727 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.3708 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6491 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4879 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.7023 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.4074 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5641 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.09 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.9 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.31 | 1.34 |
| 12 day EMA | 1.23 | 1.23 | 1.22 |
| 20 day EMA | 1.14 | 1.13 | 1.12 |
| 35 day EMA | 1.03 | 1.02 | 1.01 |
| 50 day EMA | 0.92 | 0.91 | 0.9 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.36 | 1.32 |
| 12 day SMA | 1.29 | 1.26 | 1.23 |
| 20 day SMA | 1.09 | 1.06 | 1.04 |
| 35 day SMA | 0.94 | 0.92 | 0.91 |
| 50 day SMA | 0.89 | 0.88 | 0.88 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.2 | 1.2 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.