VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 17.52 and 17.85

Daily Target 117.46
Daily Target 217.58
Daily Target 317.793333333333
Daily Target 417.91
Daily Target 518.12

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Wed 31 December 2025 17.69 (-8.63%) 17.81 17.68 - 18.01 1.2728 times
Mon 29 December 2025 19.36 (0%) 19.25 19.10 - 19.36 0.8243 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.8243 times
Fri 26 December 2025 19.46 (-0.61%) 19.56 19.25 - 19.58 0.8834 times
Wed 24 December 2025 19.58 (0.41%) 19.33 19.28 - 19.74 0.6448 times
Tue 23 December 2025 19.50 (0.1%) 19.47 19.23 - 19.63 0.7 times
Mon 22 December 2025 19.48 (1.78%) 19.27 19.13 - 19.49 0.9071 times
Fri 19 December 2025 19.14 (-0.93%) 19.43 19.14 - 19.65 1.8851 times
Thu 18 December 2025 19.32 (1.26%) 19.23 19.15 - 19.49 0.958 times
Wed 17 December 2025 19.08 (-0.37%) 19.23 19.02 - 19.43 1.1001 times
Tue 16 December 2025 19.15 (-1.9%) 19.46 19.03 - 19.48 1.1301 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 16.85 and 18.53

Weekly Target 116.56
Weekly Target 217.13
Weekly Target 318.243333333333
Weekly Target 418.81
Weekly Target 519.92

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Wed 31 December 2025 17.69 (-8.63%) 19.25 17.68 - 19.36 0.4232 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.1663 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.6327 times
Fri 19 December 2025 19.14 (-4.59%) 20.05 19.02 - 20.08 1.2503 times
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 1.5342 times
Fri 05 December 2025 20.12 (2.44%) 19.57 19.34 - 20.33 1.0869 times
Fri 28 November 2025 19.64 (5.36%) 18.87 18.24 - 19.95 1.0379 times
Fri 21 November 2025 18.64 (-3.97%) 19.23 17.82 - 19.83 1.6077 times
Fri 14 November 2025 19.41 (4.08%) 18.92 18.91 - 19.99 1.3789 times
Fri 07 November 2025 18.65 (6.63%) 17.28 17.20 - 18.85 0.8819 times
Fri 31 October 2025 17.49 (0%) 17.63 17.44 - 17.76 0.1941 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 16.28 and 19.09

Monthly Target 115.81
Monthly Target 216.75
Monthly Target 318.62
Monthly Target 419.56
Monthly Target 521.43

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 0.8953 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 0.8624 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 0.9254 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 0.916 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.8591 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.8582 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 0.9403 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.3474 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.3685 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 1.0275 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.3785 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.22
20 day DMA 19.55
35 day DMA 19.52
50 day DMA 19.17
100 day DMA 18.65
150 day DMA 17.45
200 day DMA 16.66

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8419.4119.43
12 day EMA19.219.4819.5
20 day EMA19.3219.4919.5
35 day EMA19.2519.3419.34
50 day EMA19.1219.1819.17

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.4519.48
12 day SMA19.2219.4219.48
20 day SMA19.5519.6819.73
35 day SMA19.5219.5819.56
50 day SMA19.1719.1919.18
100 day SMA18.6518.6218.58
150 day SMA17.4517.4317.4
200 day SMA16.6616.6616.64
Back to top | Use Dark Theme