VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 12.08 and 12.29

Daily Target 112.04
Daily Target 212.12
Daily Target 312.253333333333
Daily Target 412.33
Daily Target 512.46

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Thu 17 September 2026 12.19 (-0.49%) 12.34 12.18 - 12.39 0.6834 times
Wed 16 September 2026 12.25 (1.32%) 12.12 12.05 - 12.33 0.9946 times
Tue 15 September 2026 12.09 (-2.81%) 12.40 12.02 - 12.41 0.8949 times
Mon 14 September 2026 12.44 (-0.24%) 12.47 12.41 - 12.59 1.1283 times
Fri 11 September 2026 12.47 (-0.87%) 12.71 12.45 - 12.76 0.9377 times
Thu 10 September 2026 12.58 (0.56%) 12.50 12.48 - 12.62 0.7491 times
Wed 09 September 2026 12.51 (-3.99%) 13.03 12.51 - 13.06 1.2703 times
Tue 08 September 2026 13.03 (-1.29%) 13.05 12.91 - 13.07 1.1395 times
Fri 04 September 2026 13.20 (0.92%) 13.10 13.06 - 13.35 1.1213 times
Thu 03 September 2026 13.08 (0.46%) 13.07 12.94 - 13.21 1.081 times
Wed 02 September 2026 13.02 (-0.61%) 13.10 13.01 - 13.36 1.0643 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 11.82 and 12.39

Weekly Target 111.7
Weekly Target 211.94
Weekly Target 312.266666666667
Weekly Target 412.51
Weekly Target 512.84

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Thu 17 September 2026 12.19 (-2.25%) 12.47 12.02 - 12.59 1.0228 times
Fri 11 September 2026 12.47 (-5.53%) 13.05 12.45 - 13.07 1.132 times
Fri 04 September 2026 13.20 (-2.22%) 13.44 12.86 - 13.50 1.5116 times
Fri 28 August 2026 13.50 (-7.09%) 14.46 13.31 - 14.93 2.3746 times
Fri 21 August 2026 14.53 (2.47%) 14.20 13.94 - 14.55 0.8268 times
Fri 14 August 2026 14.18 (-9.57%) 15.65 14.00 - 15.68 0.757 times
Fri 07 August 2026 15.68 (2.22%) 15.49 15.25 - 15.75 0.9535 times
Fri 31 July 2026 15.34 (7.65%) 14.40 14.40 - 15.37 0.6214 times
Fri 24 July 2026 14.25 (0%) 14.45 14.19 - 14.48 0.1054 times
Fri 24 July 2026 14.25 (-1.72%) 14.68 14.19 - 14.80 0.6949 times
Fri 17 July 2026 14.50 (3.94%) 13.95 13.73 - 14.89 1.0578 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 11.38 and 12.84

Monthly Target 111.1
Monthly Target 211.65
Monthly Target 312.563333333333
Monthly Target 413.11
Monthly Target 514.02

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 17 September 2026 12.19 (-6.95%) 13.09 12.02 - 13.48 0.7896 times
Mon 31 August 2026 13.10 (-14.6%) 15.49 12.86 - 15.75 1.2337 times
Fri 31 July 2026 15.34 (15.69%) 13.26 13.17 - 15.37 0.9288 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.1568 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2258 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8296 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9833 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7076 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9509 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1939 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.15 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.66
20 day DMA 13.17
35 day DMA 13.93
50 day DMA 14.09
100 day DMA 14.03
150 day DMA 14.64
200 day DMA 15.58

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.3812.44
12 day EMA12.6812.7712.86
20 day EMA13.0413.1313.22
35 day EMA13.4513.5213.59
50 day EMA13.8513.9213.99

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.3712.42
12 day SMA12.6612.7412.84
20 day SMA13.1713.2813.38
35 day SMA13.9314.0214.09
50 day SMA14.0914.1214.15
100 day SMA14.0314.0514.07
150 day SMA14.6414.6814.71
200 day SMA15.5815.6215.66
Back to top | Use Dark Theme