Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 12.31 and 12.58
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.523333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.79 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.46 (0.56%) | 12.62 | 12.42 - 12.69 | 0.7925 times |
| Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0 times |
| Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 1.6944 times |
| Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0 times |
| Wed 16 April 2025 | 12.39 (-1.43%) | 12.30 | 12.14 - 12.53 | 0 times |
| Tue 15 April 2025 | 12.57 (1.21%) | 12.45 | 12.40 - 12.82 | 1.0291 times |
| Mon 14 April 2025 | 12.42 (-1.11%) | 12.83 | 12.37 - 13.06 | 1.6568 times |
| Fri 11 April 2025 | 12.56 (-4.41%) | 12.90 | 12.32 - 12.92 | 1.4579 times |
| Thu 10 April 2025 | 13.14 (-1.13%) | 13.47 | 12.94 - 13.65 | 1.1291 times |
| Wed 09 April 2025 | 13.29 (4.56%) | 12.73 | 12.62 - 13.48 | 2.2402 times |
| Tue 08 April 2025 | 12.71 (-5.22%) | 13.83 | 12.48 - 13.86 | 1.5428 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 12.3 and 12.85
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.46 (0.56%) | 12.30 | 12.14 - 12.69 | 0.2397 times |
| Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0.5125 times |
| Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0 times |
| Wed 16 April 2025 | 12.39 (-1.35%) | 12.83 | 12.14 - 13.06 | 0.8124 times |
| Fri 11 April 2025 | 12.56 (-10.92%) | 13.42 | 12.32 - 14.34 | 2.2813 times |
| Fri 04 April 2025 | 14.10 (-12.59%) | 15.90 | 13.84 - 15.99 | 1.397 times |
| Fri 28 March 2025 | 16.13 (-0.98%) | 16.44 | 15.95 - 16.56 | 0.438 times |
| Fri 21 March 2025 | 16.29 (-3.15%) | 16.71 | 16.17 - 17.94 | 1.6503 times |
| Fri 14 March 2025 | 16.82 (-1.64%) | 16.83 | 16.19 - 17.25 | 0.9881 times |
| Fri 07 March 2025 | 17.10 (8.78%) | 15.73 | 15.09 - 17.20 | 1.6805 times |
| Fri 28 February 2025 | 15.72 (6.72%) | 13.62 | 13.31 - 16.40 | 2.5246 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 10.65 and 13.95
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.46 (-20.54%) | 15.38 | 12.14 - 15.44 | 0.9007 times |
| Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 0.8987 times |
| Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.2058 times |
| Fri 31 January 2025 | 14.37 (6.68%) | 13.36 | 12.61 - 15.18 | 0.9584 times |
| Tue 31 December 2024 | 13.47 (2.51%) | 13.79 | 13.00 - 14.78 | 0.5627 times |
| Tue 26 November 2024 | 13.14 (-9%) | 14.45 | 12.87 - 15.12 | 0.8441 times |
| Thu 31 October 2024 | 14.44 (-8.2%) | 15.80 | 13.83 - 17.84 | 0.9674 times |
| Mon 30 September 2024 | 15.73 (25.44%) | 12.50 | 12.27 - 16.79 | 1.2492 times |
| Fri 30 August 2024 | 12.54 (-8.06%) | 13.55 | 11.50 - 14.25 | 1.4963 times |
| Wed 31 July 2024 | 13.64 (4.76%) | 13.21 | 12.94 - 14.63 | 0.9167 times |
| Fri 28 June 2024 | 13.02 (-18.98%) | 16.56 | 12.96 - 16.58 | 1.3676 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.68 |
| 20 day DMA | 13.81 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.06 |
| 100 day DMA | 14.37 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.48 | 12.52 |
| 12 day EMA | 12.95 | 13.04 | 13.16 |
| 20 day EMA | 13.55 | 13.67 | 13.81 |
| 35 day EMA | 14.12 | 14.22 | 14.33 |
| 50 day EMA | 14.76 | 14.85 | 14.95 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.43 | 12.43 |
| 12 day SMA | 12.68 | 12.81 | 13.02 |
| 20 day SMA | 13.81 | 14.01 | 14.22 |
| 35 day SMA | 15.04 | 15.13 | 15.24 |
| 50 day SMA | 15.06 | 15.12 | 15.16 |
| 100 day SMA | 14.37 | 14.38 | 14.4 |
| 150 day SMA | 14.46 | 14.46 | 14.46 |
| 200 day SMA | 14.16 | 14.17 | 14.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.