VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 14.24 and 14.6

Daily Target 113.95
Daily Target 214.17
Daily Target 314.31
Daily Target 414.53
Daily Target 514.67

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Thu 30 April 2026 14.39 (1.77%) 14.09 14.09 - 14.45 0.9628 times
Wed 29 April 2026 14.14 (0.07%) 14.15 14.09 - 14.31 0.8237 times
Tue 28 April 2026 14.13 (-2.15%) 14.45 14.10 - 14.65 0.9275 times
Mon 27 April 2026 14.44 (0.56%) 14.26 14.26 - 14.49 1.0673 times
Fri 24 April 2026 14.36 (0.77%) 14.29 14.07 - 14.42 0.7475 times
Thu 23 April 2026 14.25 (-2.6%) 14.54 14.12 - 14.58 1.3106 times
Wed 22 April 2026 14.63 (-0.75%) 14.79 14.61 - 14.95 1.2622 times
Tue 21 April 2026 14.74 (-3.79%) 15.35 14.64 - 15.56 1.1353 times
Mon 20 April 2026 15.32 (-1.73%) 15.57 15.31 - 15.62 0.8696 times
Fri 17 April 2026 15.59 (1.9%) 15.35 15.30 - 15.87 0.8935 times
Thu 16 April 2026 15.30 (1.32%) 15.24 15.17 - 15.63 0.896 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.24 and 14.8

Weekly Target 113.82
Weekly Target 214.1
Weekly Target 314.376666666667
Weekly Target 414.66
Weekly Target 514.94

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Thu 30 April 2026 14.39 (0.21%) 14.26 14.09 - 14.65 0.6248 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.8799 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.8308 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 1.0142 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.5077 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.3356 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.5558 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 0.9738 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.244 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.0335 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.4509 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.33 and 15.13

Monthly Target 112.98
Monthly Target 213.68
Monthly Target 314.776666666667
Monthly Target 415.48
Monthly Target 516.58

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.7855 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9311 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.67 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9004 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1305 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.0889 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1685 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1567 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0848 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.0836 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.1873 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.7
20 day DMA 14.86
35 day DMA 15.26
50 day DMA 15.74
100 day DMA 17.03
150 day DMA 17.73
200 day DMA 17.48

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3214.41
12 day EMA14.5814.6214.71
20 day EMA14.8414.8914.97
35 day EMA15.3115.3615.43
50 day EMA15.7415.7915.86

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2614.36
12 day SMA14.714.7414.8
20 day SMA14.8614.8914.97
35 day SMA15.2615.3115.38
50 day SMA15.7415.8115.88
100 day SMA17.0317.0817.14
150 day SMA17.7317.7617.79
200 day SMA17.4817.4917.49
Back to top | Use Dark Theme