Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 16.15 and 16.47
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.376666666667 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 16.7 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.41 (-0.49%) | 16.50 | 16.20 - 16.52 | 0.4317 times | Tue 11 March 2025 | 16.49 (-0.24%) | 16.84 | 16.33 - 17.03 | 0.4987 times | Mon 10 March 2025 | 16.53 (-3.33%) | 16.83 | 16.46 - 17.07 | 0.957 times | Fri 07 March 2025 | 17.10 (1.12%) | 16.83 | 16.77 - 17.20 | 0.9007 times | Thu 06 March 2025 | 16.91 (0.12%) | 16.99 | 16.62 - 17.01 | 1.2174 times | Wed 05 March 2025 | 16.89 (5.76%) | 16.28 | 16.28 - 16.95 | 1.0676 times | Tue 04 March 2025 | 15.97 (4.65%) | 15.20 | 15.09 - 15.99 | 0.8955 times | Mon 03 March 2025 | 15.26 (-2.93%) | 15.73 | 15.20 - 15.80 | 1.1175 times | Fri 28 February 2025 | 15.72 (-2.24%) | 15.61 | 15.39 - 16.00 | 1.6989 times | Thu 27 February 2025 | 16.08 (1.39%) | 15.80 | 15.60 - 16.40 | 1.2149 times | Wed 26 February 2025 | 15.86 (4.76%) | 15.48 | 15.14 - 16.00 | 1.5172 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 15.87 and 16.74
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.41 (-4.04%) | 16.83 | 16.20 - 17.07 | 0.5076 times | Fri 07 March 2025 | 17.10 (8.78%) | 15.73 | 15.09 - 17.20 | 1.3981 times | Fri 28 February 2025 | 15.72 (6.72%) | 13.62 | 13.31 - 16.40 | 2.1004 times | Fri 21 February 2025 | 14.73 (-4.23%) | 15.37 | 14.08 - 15.40 | 1.3006 times | Fri 14 February 2025 | 15.38 (2.74%) | 15.32 | 14.36 - 16.04 | 1.1917 times | Fri 07 February 2025 | 14.97 (4.18%) | 13.98 | 13.47 - 15.42 | 0.9824 times | Fri 31 January 2025 | 14.37 (-2.31%) | 14.80 | 14.20 - 15.18 | 0.6751 times | Fri 24 January 2025 | 14.71 (9.29%) | 13.72 | 13.35 - 14.78 | 0.8086 times | Fri 17 January 2025 | 13.46 (0%) | 13.25 | 13.17 - 13.60 | 0.159 times | Fri 17 January 2025 | 13.46 (3.7%) | 13.06 | 12.61 - 13.60 | 0.8765 times | Fri 10 January 2025 | 12.98 (-1.22%) | 12.87 | 12.76 - 13.24 | 0.6862 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 15.75 and 17.86
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.41 (4.39%) | 15.73 | 15.09 - 17.20 | 0.413 times | Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.2081 times | Fri 31 January 2025 | 14.37 (6.68%) | 13.36 | 12.61 - 15.18 | 0.9603 times | Tue 31 December 2024 | 13.47 (2.51%) | 13.79 | 13.00 - 14.78 | 0.5638 times | Tue 26 November 2024 | 13.14 (-9%) | 14.45 | 12.87 - 15.12 | 0.8457 times | Thu 31 October 2024 | 14.44 (-8.2%) | 15.80 | 13.83 - 17.84 | 0.9693 times | Mon 30 September 2024 | 15.73 (25.44%) | 12.50 | 12.27 - 16.79 | 1.2517 times | Fri 30 August 2024 | 12.54 (-8.06%) | 13.55 | 11.50 - 14.25 | 1.4993 times | Wed 31 July 2024 | 13.64 (4.76%) | 13.21 | 12.94 - 14.63 | 0.9185 times | Fri 28 June 2024 | 13.02 (-18.98%) | 16.56 | 12.96 - 16.58 | 1.3703 times | Fri 31 May 2024 | 16.07 (6.85%) | 15.04 | 14.94 - 17.89 | 1.5625 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.2 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.23 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.54 | 16.57 |
| 12 day EMA | 16.17 | 16.13 | 16.06 |
| 20 day EMA | 15.82 | 15.76 | 15.68 |
| 35 day EMA | 15.24 | 15.17 | 15.09 |
| 50 day EMA | 14.73 | 14.66 | 14.59 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.78 | 16.68 |
| 12 day SMA | 16.2 | 16.02 | 15.87 |
| 20 day SMA | 15.65 | 15.58 | 15.52 |
| 35 day SMA | 15.23 | 15.15 | 15.07 |
| 50 day SMA | 14.62 | 14.56 | 14.49 |
| 100 day SMA | 14.3 | 14.3 | 14.3 |
| 150 day SMA | 14.17 | 14.15 | 14.13 |
| 200 day SMA | 14.23 | 14.23 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.