VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 12.9 and 13.45

Daily Target 112.45
Daily Target 212.79
Daily Target 312.996666666667
Daily Target 413.34
Daily Target 513.55

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 26 June 2026 13.14 (1.7%) 12.75 12.65 - 13.20 0.8242 times
Thu 25 June 2026 12.92 (-3.58%) 13.19 12.85 - 13.29 1.2053 times
Wed 24 June 2026 13.40 (1.75%) 13.10 13.09 - 13.43 1.2484 times
Tue 23 June 2026 13.17 (-0.53%) 13.00 13.00 - 13.25 0.8249 times
Mon 22 June 2026 13.24 (-0.68%) 13.38 13.11 - 13.44 0.7108 times
Thu 18 June 2026 13.33 (-0.3%) 13.43 13.31 - 13.58 1.256 times
Wed 17 June 2026 13.37 (-2.27%) 13.60 13.27 - 13.75 1.0321 times
Tue 16 June 2026 13.68 (-1.37%) 13.63 13.56 - 13.78 0.9297 times
Mon 15 June 2026 13.87 (-0.36%) 14.11 13.86 - 14.11 0.7816 times
Fri 12 June 2026 13.92 (0.22%) 14.03 13.90 - 14.14 1.187 times
Thu 11 June 2026 13.89 (1.31%) 13.61 13.48 - 13.95 1.3697 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 12.5 and 13.29

Weekly Target 112.29
Weekly Target 212.71
Weekly Target 313.076666666667
Weekly Target 413.5
Weekly Target 513.87

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 26 June 2026 13.14 (-1.43%) 13.38 12.65 - 13.44 1.0345 times
Thu 18 June 2026 13.33 (-4.24%) 14.11 13.27 - 14.11 0.8595 times
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.2307 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.1181 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.3313 times
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.5668 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.1428 times
Fri 08 May 2026 14.46 (-1.83%) 14.29 14.29 - 14.84 0.6198 times
Wed 06 May 2026 14.73 (1.45%) 14.47 14.09 - 14.84 0.4363 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.6601 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.7575 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 11.73 and 14.06

Monthly Target 111.26
Monthly Target 212.2
Monthly Target 313.59
Monthly Target 414.53
Monthly Target 515.92

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 26 June 2026 13.14 (-7.59%) 14.43 12.65 - 14.98 0.9496 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.1681 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.7906 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9371 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6743 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9062 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1378 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.096 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.176 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1642 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0918 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.47
20 day DMA 13.69
35 day DMA 14
50 day DMA 14.17
100 day DMA 15.25
150 day DMA 16.4
200 day DMA 17.03

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.2213.37
12 day EMA13.4113.4613.56
20 day EMA13.6213.6713.75
35 day EMA13.8813.9213.98
50 day EMA14.1514.1914.24

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.2113.3
12 day SMA13.4713.5113.57
20 day SMA13.6913.7513.83
35 day SMA1414.0414.09
50 day SMA14.1714.2114.25
100 day SMA15.2515.2915.33
150 day SMA16.416.4416.48
200 day SMA17.0317.0517.08
Back to top | Use Dark Theme