VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 15.92 and 16.67

Daily Target 115.3
Daily Target 215.78
Daily Target 316.046666666667
Daily Target 416.53
Daily Target 516.8

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 09 March 2026 16.27 (2.01%) 15.80 15.56 - 16.31 1.2611 times
Fri 06 March 2026 15.95 (-0.13%) 15.99 15.81 - 16.23 0.777 times
Thu 05 March 2026 15.97 (1.08%) 15.57 15.39 - 15.99 0.8773 times
Wed 04 March 2026 15.80 (0.83%) 15.80 15.69 - 16.07 1.2633 times
Tue 03 March 2026 15.67 (-6.67%) 16.19 15.54 - 16.26 1.5036 times
Mon 02 March 2026 16.79 (-3.62%) 16.96 16.42 - 17.11 0.717 times
Fri 27 February 2026 17.42 (-3.92%) 18.23 17.26 - 18.26 1.5395 times
Thu 26 February 2026 18.13 (2.14%) 17.73 17.01 - 18.60 0.68 times
Wed 25 February 2026 17.75 (1.89%) 17.45 17.42 - 17.88 0.852 times
Tue 24 February 2026 17.42 (2.59%) 16.93 16.78 - 17.47 0.5293 times
Mon 23 February 2026 16.98 (-4.07%) 17.70 16.94 - 17.83 0.6682 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.92 and 16.67

Weekly Target 115.3
Weekly Target 215.78
Weekly Target 316.046666666667
Weekly Target 416.53
Weekly Target 516.8

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 09 March 2026 16.27 (2.01%) 15.80 15.56 - 16.31 0.3644 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.4849 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.2337 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5383 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1148 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.0562 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.2346 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.0648 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.3384 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.5699 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.3658 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.97 and 16.69

Monthly Target 114.54
Monthly Target 215.4
Monthly Target 316.256666666667
Monthly Target 417.12
Monthly Target 517.98

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 09 March 2026 16.27 (-6.6%) 16.96 15.39 - 17.11 0.3037 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.686 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9219 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1574 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1149 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1963 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1843 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1106 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1094 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.2156 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.742 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.82
20 day DMA 17.09
35 day DMA 17.22
50 day DMA 17.54
100 day DMA 18.35
150 day DMA 18.18
200 day DMA 17.38

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1816.29
12 day EMA16.6316.6916.82
20 day EMA16.8916.9517.06
35 day EMA17.2817.3417.42
50 day EMA17.5217.5717.64

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9316.0416.33
12 day SMA16.8216.9217.05
20 day SMA17.0917.1817.28
35 day SMA17.2217.2417.3
50 day SMA17.5417.617.67
100 day SMA18.3518.3718.4
150 day SMA18.1818.1718.17
200 day SMA17.3817.3717.37
Back to top | Use Dark Theme