Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 6.12 and 6.3
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.43 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.24 (-2.19%) | 6.35 | 6.17 - 6.35 | 1.0645 times | Fri 16 January 2026 | 6.38 (0.16%) | 6.38 | 6.28 - 6.43 | 1.1351 times | Thu 15 January 2026 | 6.37 (0.95%) | 6.35 | 6.30 - 6.41 | 1.0688 times | Wed 14 January 2026 | 6.31 (-0.16%) | 6.32 | 6.22 - 6.42 | 1.0066 times | Tue 13 January 2026 | 6.32 (-2.92%) | 6.51 | 6.28 - 6.54 | 1.0559 times | Mon 12 January 2026 | 6.51 (-1.36%) | 6.57 | 6.50 - 6.64 | 0.5462 times | Fri 09 January 2026 | 6.60 (0.92%) | 6.49 | 6.49 - 6.64 | 0.5697 times | Thu 08 January 2026 | 6.54 (0.77%) | 6.46 | 6.46 - 6.59 | 1.6256 times | Wed 07 January 2026 | 6.49 (-0.15%) | 6.55 | 6.45 - 6.55 | 0.951 times | Tue 06 January 2026 | 6.50 (0.78%) | 6.42 | 6.36 - 6.57 | 0.9767 times | Mon 05 January 2026 | 6.45 (2.38%) | 6.26 | 6.26 - 6.51 | 0.8546 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.12 and 6.3
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.24 (-2.19%) | 6.35 | 6.17 - 6.35 | 0.2122 times | Fri 16 January 2026 | 6.38 (-3.33%) | 6.57 | 6.22 - 6.64 | 0.9595 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.26 | 6.26 - 6.64 | 0.9924 times | Fri 02 January 2026 | 6.30 (-2.02%) | 6.30 | 6.20 - 6.47 | 0.8374 times | Fri 26 December 2025 | 6.43 (0.31%) | 6.40 | 6.25 - 6.49 | 0.7784 times | Fri 19 December 2025 | 6.41 (-4.75%) | 6.76 | 6.34 - 6.77 | 1.6205 times | Fri 12 December 2025 | 6.73 (-8.56%) | 6.02 | 6.01 - 7.23 | 2.0953 times | Fri 05 December 2025 | 7.36 (4.55%) | 6.90 | 6.90 - 7.46 | 0.7443 times | Fri 28 November 2025 | 7.04 (2.33%) | 6.89 | 6.81 - 7.13 | 0.5632 times | Fri 21 November 2025 | 6.88 (-0.86%) | 6.80 | 6.42 - 6.89 | 1.1969 times | Fri 14 November 2025 | 6.94 (1.61%) | 6.87 | 6.76 - 7.32 | 0.9035 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 5.97 and 6.44
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.24 (-2.35%) | 6.36 | 6.17 - 6.64 | 0.4016 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 0.9757 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.6319 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.2856 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.0577 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.7629 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.2071 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.1548 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.1025 times | Wed 30 April 2025 | 9.19 (-2.85%) | 9.46 | 8.52 - 10.62 | 1.4202 times | Mon 31 March 2025 | 9.46 (-7.98%) | 10.28 | 9.28 - 10.64 | 0.9477 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.39 | 6.39 |
| 12 day EMA | 6.39 | 6.42 | 6.43 |
| 20 day EMA | 6.47 | 6.49 | 6.5 |
| 35 day EMA | 6.58 | 6.6 | 6.61 |
| 50 day EMA | 6.7 | 6.72 | 6.73 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.38 | 6.42 |
| 12 day SMA | 6.42 | 6.43 | 6.43 |
| 20 day SMA | 6.4 | 6.42 | 6.43 |
| 35 day SMA | 6.63 | 6.65 | 6.67 |
| 50 day SMA | 6.7 | 6.71 | 6.73 |
| 100 day SMA | 7.18 | 7.2 | 7.23 |
| 150 day SMA | 7.5 | 7.52 | 7.53 |
| 200 day SMA | 7.88 | 7.89 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.