Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 8.13 and 8.46
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.2266666666667 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.56 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.15 (0%) | 8.13 | 8.10 - 8.43 | 0.6097 times |
| Tue 17 June 2025 | 8.15 (2.9%) | 7.82 | 7.82 - 8.19 | 0.639 times |
| Fri 13 June 2025 | 7.92 (-4%) | 8.12 | 7.88 - 8.26 | 0.7715 times |
| Thu 12 June 2025 | 8.25 (1.23%) | 8.10 | 8.06 - 8.30 | 0.6529 times |
| Wed 11 June 2025 | 8.15 (-5.67%) | 8.73 | 8.14 - 8.73 | 0.9138 times |
| Tue 10 June 2025 | 8.64 (2.37%) | 8.54 | 8.48 - 8.83 | 1.5151 times |
| Mon 09 June 2025 | 8.44 (0.72%) | 8.38 | 8.08 - 8.53 | 1.9113 times |
| Fri 06 June 2025 | 8.38 (2.07%) | 8.20 | 8.13 - 8.88 | 1.9364 times |
| Thu 05 June 2025 | 8.21 (-1.44%) | 8.33 | 8.15 - 8.44 | 0.4939 times |
| Wed 04 June 2025 | 8.33 (1.59%) | 8.21 | 8.21 - 8.55 | 0.5566 times |
| Tue 03 June 2025 | 8.20 (0.61%) | 8.15 | 8.04 - 8.30 | 0.7213 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 7.99 and 8.6
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.15 (2.9%) | 7.82 | 7.82 - 8.43 | 0.28 times |
| Fri 13 June 2025 | 7.92 (-5.49%) | 8.38 | 7.88 - 8.83 | 1.2925 times |
| Fri 06 June 2025 | 8.38 (-0.36%) | 8.37 | 8.04 - 8.88 | 0.9872 times |
| Fri 30 May 2025 | 8.41 (2.56%) | 8.33 | 8.00 - 8.52 | 0.5152 times |
| Fri 23 May 2025 | 8.20 (-5.75%) | 8.66 | 8.11 - 8.83 | 0.6381 times |
| Fri 16 May 2025 | 8.70 (-0.8%) | 8.95 | 8.25 - 9.36 | 1.4395 times |
| Fri 09 May 2025 | 8.77 (-0.45%) | 8.76 | 8.13 - 9.00 | 1.3297 times |
| Fri 02 May 2025 | 8.81 (-6.18%) | 9.44 | 8.76 - 9.63 | 1.8621 times |
| Fri 25 April 2025 | 9.39 (-9.88%) | 10.29 | 9.15 - 10.29 | 1.4129 times |
| Thu 17 April 2025 | 10.42 (1.56%) | 10.11 | 9.97 - 10.62 | 0.2429 times |
| Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 0.3097 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 7.46 and 8.52
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.15 (-3.09%) | 8.37 | 7.82 - 8.88 | 0.307 times |
| Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 0.5794 times |
| Wed 30 April 2025 | 9.19 (-2.85%) | 9.46 | 8.52 - 10.62 | 0.7464 times |
| Mon 31 March 2025 | 9.46 (-7.98%) | 10.28 | 9.28 - 10.64 | 0.4981 times |
| Fri 28 February 2025 | 10.28 (-5.69%) | 10.57 | 10.11 - 12.09 | 0.7837 times |
| Fri 31 January 2025 | 10.90 (6.34%) | 10.21 | 9.08 - 11.81 | 1.0556 times |
| Tue 31 December 2024 | 10.25 (-37.27%) | 14.62 | 10.09 - 14.62 | 1.5603 times |
| Tue 26 November 2024 | 16.34 (16.46%) | 14.06 | 13.84 - 16.88 | 0.9072 times |
| Thu 31 October 2024 | 14.03 (1.59%) | 13.78 | 13.05 - 15.12 | 1.163 times |
| Mon 30 September 2024 | 13.81 (-11.08%) | 15.54 | 12.23 - 16.22 | 2.3995 times |
| Fri 30 August 2024 | 15.53 (-11.76%) | 17.74 | 13.55 - 18.48 | 1.9649 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.17 | 8.18 |
| 12 day EMA | 8.23 | 8.25 | 8.27 |
| 20 day EMA | 8.33 | 8.35 | 8.37 |
| 35 day EMA | 8.59 | 8.62 | 8.65 |
| 50 day EMA | 8.87 | 8.9 | 8.93 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.22 | 8.28 |
| 12 day SMA | 8.25 | 8.27 | 8.27 |
| 20 day SMA | 8.26 | 8.28 | 8.31 |
| 35 day SMA | 8.48 | 8.51 | 8.55 |
| 50 day SMA | 8.92 | 8.95 | 8.97 |
| 100 day SMA | 9.66 | 9.69 | 9.72 |
| 150 day SMA | 10.58 | 10.62 | 10.66 |
| 200 day SMA | 11.54 | 11.59 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.