Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 10.32 and 10.65
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.75 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.35 (0.58%) | 10.33 | 10.29 - 10.62 | 0.6782 times | Mon 22 April 2024 | 10.29 (0.29%) | 10.26 | 10.18 - 10.58 | 0.8749 times | Fri 19 April 2024 | 10.26 (-0.87%) | 10.29 | 10.23 - 10.61 | 0.4168 times | Thu 18 April 2024 | 10.35 (0.29%) | 10.31 | 10.13 - 10.81 | 0.7448 times | Wed 17 April 2024 | 10.32 (-1.71%) | 10.50 | 10.31 - 10.95 | 1.1236 times | Tue 16 April 2024 | 10.50 (3.45%) | 10.02 | 10.01 - 10.80 | 1.1115 times | Mon 15 April 2024 | 10.15 (-14.71%) | 11.60 | 9.76 - 11.72 | 2.9698 times | Fri 12 April 2024 | 11.90 (6.54%) | 11.31 | 11.16 - 12.00 | 1.1471 times | Thu 11 April 2024 | 11.17 (-0.62%) | 11.15 | 11.07 - 11.38 | 0.3959 times | Wed 10 April 2024 | 11.24 (-3.68%) | 11.42 | 11.08 - 11.64 | 0.5374 times | Tue 09 April 2024 | 11.67 (-2.67%) | 12.00 | 11.52 - 12.00 | 0.6217 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 10.27 and 10.71
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.35 (0.88%) | 10.26 | 10.18 - 10.62 | 0.3967 times | Fri 19 April 2024 | 10.26 (-13.78%) | 11.60 | 9.76 - 11.72 | 1.6262 times | Fri 12 April 2024 | 11.90 (-0.75%) | 12.00 | 11.07 - 12.00 | 0.8385 times | Fri 05 April 2024 | 11.99 (9.7%) | 10.93 | 10.93 - 12.24 | 1.0952 times | Thu 28 March 2024 | 10.93 (1.49%) | 10.43 | 10.27 - 11.34 | 0.5568 times | Fri 22 March 2024 | 10.77 (7.38%) | 10.02 | 9.64 - 11.15 | 1.0958 times | Fri 15 March 2024 | 10.03 (2.77%) | 9.79 | 9.48 - 10.19 | 0.725 times | Fri 08 March 2024 | 9.76 (-9.21%) | 10.87 | 9.48 - 10.87 | 1.2072 times | Fri 01 March 2024 | 10.75 (15.1%) | 9.33 | 9.16 - 10.81 | 1.4143 times | Fri 23 February 2024 | 9.34 (1.52%) | 9.06 | 8.75 - 9.64 | 1.0443 times | Fri 16 February 2024 | 9.20 (-2.85%) | 9.31 | 8.80 - 10.03 | 1.9954 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 8.82 and 11.3
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.35 (-5.31%) | 10.93 | 9.76 - 12.24 | 0.7807 times | Thu 28 March 2024 | 10.93 (3.7%) | 10.60 | 9.48 - 11.34 | 0.7594 times | Thu 29 February 2024 | 10.54 (-12.02%) | 12.09 | 8.75 - 12.34 | 1.5022 times | Wed 31 January 2024 | 11.98 (-0.42%) | 12.21 | 10.32 - 13.08 | 1.9725 times | Fri 29 December 2023 | 12.03 (79.28%) | 6.68 | 6.62 - 12.65 | 2.1094 times | Thu 30 November 2023 | 6.71 (10.18%) | 6.10 | 5.82 - 7.14 | 0.4413 times | Tue 31 October 2023 | 6.09 (-23.3%) | 8.05 | 5.85 - 8.09 | 1.135 times | Fri 29 September 2023 | 7.94 (72.98%) | 4.68 | 4.36 - 8.24 | 1.0197 times | Thu 31 August 2023 | 4.59 (3.15%) | 4.45 | 4.34 - 4.68 | 0.1352 times | Mon 31 July 2023 | 4.45 (6.71%) | 4.07 | 3.85 - 4.60 | 0.1446 times | Fri 30 June 2023 | 4.17 (9.45%) | 3.81 | 3.70 - 4.32 | 0.1905 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.85 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.67 |
| 150 day DMA | 9.36 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.42 | 10.48 |
| 12 day EMA | 10.65 | 10.7 | 10.78 |
| 20 day EMA | 10.73 | 10.77 | 10.82 |
| 35 day EMA | 10.64 | 10.66 | 10.68 |
| 50 day EMA | 10.4 | 10.4 | 10.4 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.34 | 10.32 |
| 12 day SMA | 10.85 | 10.99 | 11.09 |
| 20 day SMA | 11.03 | 11.04 | 11.06 |
| 35 day SMA | 10.62 | 10.61 | 10.62 |
| 50 day SMA | 10.31 | 10.3 | 10.32 |
| 100 day SMA | 10.67 | 10.64 | 10.6 |
| 150 day SMA | 9.36 | 9.33 | 9.3 |
| 200 day SMA | 8.17 | 8.14 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.