VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets VircoManufacturing

Strong Daily Stock price targets for VircoManufacturing VIRC are 5.96 and 6.1

Daily Target 15.92
Daily Target 25.99
Daily Target 36.0633333333333
Daily Target 46.13
Daily Target 56.2

Daily price and volume Virco Manufacturing

Date Closing Open Range Volume
Wed 29 April 2026 6.05 (-1.79%) 6.14 6.00 - 6.14 0.6403 times
Tue 28 April 2026 6.16 (1.48%) 6.07 6.03 - 6.23 0.542 times
Mon 27 April 2026 6.07 (-0.65%) 6.06 6.00 - 6.11 0.8667 times
Fri 24 April 2026 6.11 (1.16%) 6.00 6.00 - 6.28 0.4802 times
Thu 23 April 2026 6.04 (0%) 6.04 5.99 - 6.09 0.8758 times
Wed 22 April 2026 6.04 (-0.82%) 6.07 6.00 - 6.07 0.7409 times
Tue 21 April 2026 6.09 (-1.93%) 6.25 6.08 - 6.31 0.6449 times
Mon 20 April 2026 6.21 (-2.51%) 6.35 6.05 - 6.45 1.4109 times
Fri 17 April 2026 6.37 (4.08%) 6.22 6.18 - 6.45 1.6831 times
Thu 16 April 2026 6.12 (0.49%) 6.10 6.02 - 6.23 2.1153 times
Wed 15 April 2026 6.09 (0.5%) 6.06 5.99 - 6.22 1.1502 times

Daily chart VircoManufacturing

Weekly price and charts VircoManufacturing

Strong weekly Stock price targets for VircoManufacturing VIRC are 5.91 and 6.14

Weekly Target 15.86
Weekly Target 25.96
Weekly Target 36.0933333333333
Weekly Target 46.19
Weekly Target 56.32

Weekly price and volumes for Virco Manufacturing

Date Closing Open Range Volume
Wed 29 April 2026 6.05 (-0.98%) 6.06 6.00 - 6.23 0.5269 times
Fri 24 April 2026 6.11 (-4.08%) 6.35 5.99 - 6.45 1.0679 times
Fri 17 April 2026 6.37 (13.35%) 5.51 5.42 - 6.45 1.7999 times
Fri 10 April 2026 5.62 (-8.77%) 6.18 5.16 - 6.26 1.5765 times
Thu 02 April 2026 6.16 (-1.12%) 6.24 5.95 - 6.32 0.5704 times
Fri 27 March 2026 6.23 (5.41%) 6.02 5.92 - 6.34 0.8662 times
Fri 20 March 2026 5.91 (-7.08%) 6.40 5.75 - 6.40 0.5834 times
Fri 13 March 2026 6.36 (1.76%) 6.12 5.94 - 6.42 1.0126 times
Fri 06 March 2026 6.25 (-1.57%) 6.26 6.09 - 6.37 0.9644 times
Fri 27 February 2026 6.35 (2.75%) 6.13 6.05 - 6.54 1.032 times
Fri 20 February 2026 6.18 (-1.75%) 6.29 6.08 - 6.36 0.9167 times

weekly chart VircoManufacturing

Monthly price and charts VircoManufacturing

Strong monthly Stock price targets for VircoManufacturing VIRC are 4.96 and 6.25

Monthly Target 14.6
Monthly Target 25.32
Monthly Target 35.8866666666667
Monthly Target 46.61
Monthly Target 57.18

Monthly price and volumes Virco Manufacturing

Date Closing Open Range Volume
Wed 29 April 2026 6.05 (-1.14%) 6.14 5.16 - 6.45 0.7621 times
Tue 31 March 2026 6.12 (-3.62%) 6.26 5.75 - 6.42 0.5402 times
Fri 27 February 2026 6.35 (-9.16%) 6.95 6.00 - 7.12 0.7189 times
Fri 30 January 2026 6.99 (9.39%) 6.36 6.12 - 7.01 0.8957 times
Wed 31 December 2025 6.39 (-9.23%) 6.90 6.01 - 7.46 1.1672 times
Fri 28 November 2025 7.04 (-3.83%) 7.21 6.42 - 7.32 0.7559 times
Fri 31 October 2025 7.32 (-5.55%) 7.69 6.65 - 7.83 1.538 times
Tue 30 September 2025 7.75 (-9.99%) 8.51 7.61 - 8.90 1.2653 times
Fri 29 August 2025 8.61 (11.24%) 7.62 7.55 - 9.09 0.9126 times
Thu 31 July 2025 7.74 (-3.01%) 7.93 7.47 - 8.52 1.444 times
Mon 30 June 2025 7.98 (-5.11%) 8.37 7.79 - 8.88 1.3816 times

monthly chart VircoManufacturing

DMA SMA EMA moving averages of Virco Manufacturing VIRC

DMA (daily moving average) of Virco Manufacturing VIRC

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.12
20 day DMA 6.03
35 day DMA 6.09
50 day DMA 6.15
100 day DMA 6.35
150 day DMA 6.62
200 day DMA 7.02

EMA (exponential moving average) of Virco Manufacturing VIRC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.116.08
12 day EMA6.086.096.08
20 day EMA6.086.086.07
35 day EMA6.126.126.12
50 day EMA6.166.166.16

SMA (simple moving average) of Virco Manufacturing VIRC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.086.07
12 day SMA6.126.16.06
20 day SMA6.036.036.03
35 day SMA6.096.16.1
50 day SMA6.156.166.16
100 day SMA6.356.366.37
150 day SMA6.626.636.64
200 day SMA7.027.027.03
Back to top | Use Dark Theme