Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 42.28 and 43.34
| Daily Target 1 | 41.44 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.56 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.68 (1.79%) | 41.88 | 41.88 - 42.94 | 1.0273 times |
| Tue 17 June 2025 | 41.93 (1.97%) | 42.00 | 41.17 - 42.16 | 0.7752 times |
| Fri 13 June 2025 | 41.12 (-0.02%) | 40.62 | 40.29 - 41.15 | 1.0001 times |
| Thu 12 June 2025 | 41.13 (0.98%) | 40.68 | 40.44 - 41.15 | 0.9096 times |
| Wed 11 June 2025 | 40.73 (2.08%) | 39.90 | 39.61 - 40.73 | 0.9913 times |
| Tue 10 June 2025 | 39.90 (-3.6%) | 41.22 | 39.59 - 41.40 | 1.0414 times |
| Mon 09 June 2025 | 41.39 (-1.1%) | 41.98 | 41.13 - 42.14 | 0.6299 times |
| Fri 06 June 2025 | 41.85 (2.37%) | 41.40 | 41.22 - 42.05 | 0.9777 times |
| Thu 05 June 2025 | 40.88 (0.25%) | 40.85 | 40.51 - 41.40 | 1.1914 times |
| Wed 04 June 2025 | 40.78 (1.27%) | 40.34 | 40.19 - 41.14 | 1.4562 times |
| Tue 03 June 2025 | 40.27 (-1.15%) | 40.54 | 40.12 - 40.87 | 1.2794 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 41.93 and 43.7
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.263333333333 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.68 (3.79%) | 42.00 | 41.17 - 42.94 | 0.3598 times |
| Fri 13 June 2025 | 41.12 (-1.74%) | 41.98 | 39.59 - 42.14 | 0.9127 times |
| Fri 06 June 2025 | 41.85 (4.13%) | 40.08 | 39.57 - 42.05 | 1.2113 times |
| Fri 30 May 2025 | 40.19 (-1.37%) | 41.01 | 39.47 - 41.61 | 0.9042 times |
| Fri 23 May 2025 | 40.75 (-1.69%) | 41.00 | 40.39 - 42.64 | 0.8726 times |
| Fri 16 May 2025 | 41.45 (-3.94%) | 44.52 | 39.07 - 44.58 | 1.4778 times |
| Fri 09 May 2025 | 43.15 (4.83%) | 40.86 | 40.62 - 43.45 | 1.1046 times |
| Fri 02 May 2025 | 41.16 (7.3%) | 38.88 | 37.50 - 41.21 | 1.467 times |
| Fri 25 April 2025 | 38.36 (-0.26%) | 38.22 | 36.63 - 39.55 | 1.1561 times |
| Thu 17 April 2025 | 38.46 (1.75%) | 38.41 | 37.49 - 38.92 | 0.5337 times |
| Wed 16 April 2025 | 37.80 (0%) | 38.41 | 37.49 - 38.66 | 0 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 41.13 and 44.5
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.68 (6.2%) | 40.08 | 39.57 - 42.94 | 0.502 times |
| Fri 30 May 2025 | 40.19 (2.66%) | 39.22 | 38.96 - 44.58 | 0.9884 times |
| Wed 30 April 2025 | 39.15 (2.7%) | 37.96 | 32.00 - 39.79 | 1.2431 times |
| Mon 31 March 2025 | 38.12 (4.27%) | 36.64 | 34.00 - 39.00 | 0.857 times |
| Fri 28 February 2025 | 36.56 (-8.74%) | 39.35 | 34.38 - 41.38 | 1.0815 times |
| Fri 31 January 2025 | 40.06 (12.28%) | 35.81 | 33.97 - 40.79 | 0.9626 times |
| Tue 31 December 2024 | 35.68 (-2.81%) | 36.34 | 34.15 - 37.96 | 0.647 times |
| Tue 26 November 2024 | 36.71 (18.57%) | 31.00 | 30.83 - 38.09 | 0.876 times |
| Thu 31 October 2024 | 30.96 (1.64%) | 30.46 | 29.82 - 33.55 | 1.4096 times |
| Mon 30 September 2024 | 30.46 (-0.81%) | 30.55 | 30.23 - 32.89 | 1.4329 times |
| Fri 30 August 2024 | 30.71 (12.41%) | 27.47 | 26.50 - 30.99 | 1.2155 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.09 |
| 35 day DMA | 41.22 |
| 50 day DMA | 40.19 |
| 100 day DMA | 38.73 |
| 150 day DMA | 37.73 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.28 | 40.96 |
| 12 day EMA | 41.33 | 41.09 | 40.94 |
| 20 day EMA | 41.14 | 40.98 | 40.88 |
| 35 day EMA | 40.47 | 40.34 | 40.25 |
| 50 day EMA | 39.97 | 39.86 | 39.78 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 40.96 | 40.85 |
| 12 day SMA | 41.12 | 40.91 | 40.8 |
| 20 day SMA | 41.09 | 41.07 | 41.04 |
| 35 day SMA | 41.22 | 41.12 | 41.02 |
| 50 day SMA | 40.19 | 39.99 | 39.86 |
| 100 day SMA | 38.73 | 38.68 | 38.63 |
| 150 day SMA | 37.73 | 37.66 | 37.59 |
| 200 day SMA | 36.18 | 36.11 | 36.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.