Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 56.79 and 58.61
| Daily Target 1 | 55.29 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 57.113333333333 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 58.93 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.62 (3.93%) | 55.95 | 55.95 - 57.77 | 0.9345 times | Thu 11 June 2026 | 55.44 (-0.2%) | 55.07 | 55.05 - 56.29 | 0.8658 times | Wed 10 June 2026 | 55.55 (1.81%) | 53.75 | 53.46 - 55.96 | 1.4501 times | Tue 09 June 2026 | 54.56 (2.9%) | 53.28 | 53.08 - 54.94 | 0.9211 times | Mon 08 June 2026 | 53.02 (1.53%) | 52.98 | 52.61 - 54.03 | 0.8151 times | Fri 05 June 2026 | 52.22 (1.46%) | 51.43 | 50.90 - 52.28 | 0.4549 times | Thu 04 June 2026 | 51.47 (1.36%) | 51.10 | 50.67 - 52.02 | 0.937 times | Wed 03 June 2026 | 50.78 (2.57%) | 49.86 | 49.14 - 50.84 | 0.9813 times | Tue 02 June 2026 | 49.51 (-3.96%) | 52.00 | 49.00 - 52.00 | 1.1384 times | Mon 01 June 2026 | 51.55 (2.79%) | 49.68 | 49.68 - 52.01 | 1.5018 times | Fri 29 May 2026 | 50.15 (2.77%) | 49.00 | 48.80 - 50.97 | 1.3941 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 55.12 and 60.28
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.62 (10.34%) | 52.98 | 52.61 - 57.77 | 1.0365 times | Fri 05 June 2026 | 52.22 (4.13%) | 49.68 | 49.00 - 52.28 | 1.0421 times | Fri 29 May 2026 | 50.15 (-4.42%) | 52.50 | 48.62 - 53.19 | 0.909 times | Fri 22 May 2026 | 52.47 (-3.71%) | 55.01 | 52.26 - 56.48 | 1.1333 times | Fri 15 May 2026 | 54.49 (6.2%) | 51.12 | 50.55 - 55.33 | 0.9397 times | Fri 08 May 2026 | 51.31 (2.23%) | 50.72 | 48.62 - 51.39 | 0.7003 times | Wed 06 May 2026 | 50.19 (4.3%) | 48.14 | 47.92 - 51.00 | 0.7924 times | Fri 01 May 2026 | 48.12 (-0.91%) | 48.41 | 46.86 - 52.15 | 1.4192 times | Fri 24 April 2026 | 48.56 (-4.13%) | 50.64 | 47.17 - 51.06 | 0.8931 times | Fri 17 April 2026 | 50.65 (4.22%) | 48.60 | 48.52 - 52.21 | 1.1344 times | Fri 10 April 2026 | 48.60 (5.15%) | 46.63 | 46.14 - 49.73 | 1.4782 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 53.31 and 62.08
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 54.796666666667 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.62 (14.9%) | 49.68 | 49.00 - 57.77 | 0.5468 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.255 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.3151 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.9187 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.1029 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.1551 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.8831 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6237 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.0796 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.1198 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.8114 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 52.56 |
| 20 day DMA | 52.76 |
| 35 day DMA | 51.82 |
| 50 day DMA | 51.07 |
| 100 day DMA | 45.71 |
| 150 day DMA | 41.98 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 54.28 | 53.7 |
| 12 day EMA | 53.74 | 53.03 | 52.59 |
| 20 day EMA | 52.92 | 52.42 | 52.1 |
| 35 day EMA | 51.77 | 51.43 | 51.19 |
| 50 day EMA | 50.92 | 50.65 | 50.45 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 54.16 | 53.36 |
| 12 day SMA | 52.56 | 51.91 | 51.62 |
| 20 day SMA | 52.76 | 52.63 | 52.54 |
| 35 day SMA | 51.82 | 51.56 | 51.35 |
| 50 day SMA | 51.07 | 50.84 | 50.62 |
| 100 day SMA | 45.71 | 45.5 | 45.31 |
| 150 day SMA | 41.98 | 41.83 | 41.69 |
| 200 day SMA | 40.33 | 40.26 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.