Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 56.56 and 57.52
| Daily Target 1 | 56.33 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.286666666667 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 58.25 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.26 (0.02%) | 57.63 | 56.82 - 57.78 | 0.7939 times | Wed 16 September 2026 | 57.25 (-1.19%) | 58.05 | 56.41 - 58.60 | 0.9302 times | Tue 15 September 2026 | 57.94 (-3.29%) | 59.32 | 57.29 - 60.06 | 1.6354 times | Mon 14 September 2026 | 59.91 (-1.56%) | 60.75 | 59.78 - 61.15 | 0.4412 times | Fri 11 September 2026 | 60.86 (-1.15%) | 61.99 | 60.81 - 62.58 | 0.8125 times | Thu 10 September 2026 | 61.57 (-2.1%) | 62.91 | 61.28 - 63.01 | 0.8479 times | Wed 09 September 2026 | 62.89 (-0.21%) | 63.41 | 62.20 - 64.00 | 0.729 times | Tue 08 September 2026 | 63.02 (-2.19%) | 63.88 | 62.76 - 64.79 | 0.8189 times | Fri 04 September 2026 | 64.43 (0.37%) | 64.00 | 63.50 - 64.87 | 1.1215 times | Thu 03 September 2026 | 64.19 (2.39%) | 63.37 | 63.30 - 65.04 | 1.8696 times | Wed 02 September 2026 | 62.69 (-4.03%) | 65.64 | 62.06 - 66.08 | 1.3676 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 54.47 and 59.21
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 58.273333333333 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.26 (-5.92%) | 60.75 | 56.41 - 61.15 | 0.6211 times | Fri 11 September 2026 | 60.86 (-5.54%) | 63.88 | 60.81 - 64.79 | 0.5243 times | Fri 04 September 2026 | 64.43 (-2.95%) | 66.50 | 62.06 - 67.67 | 1.0661 times | Fri 28 August 2026 | 66.39 (-2.27%) | 66.80 | 63.80 - 68.76 | 1.0571 times | Fri 21 August 2026 | 67.93 (13.18%) | 59.57 | 56.75 - 68.68 | 2.8323 times | Fri 14 August 2026 | 60.02 (7.47%) | 55.80 | 54.66 - 60.32 | 0.8799 times | Fri 07 August 2026 | 55.85 (-4.9%) | 58.08 | 55.08 - 59.92 | 1.0965 times | Fri 31 July 2026 | 58.73 (-1.69%) | 60.39 | 53.51 - 60.97 | 0.9751 times | Fri 24 July 2026 | 59.74 (0%) | 59.45 | 58.97 - 60.09 | 0.1345 times | Fri 24 July 2026 | 59.74 (7.23%) | 56.15 | 55.60 - 60.38 | 0.8132 times | Fri 17 July 2026 | 55.71 (-15.32%) | 67.14 | 55.47 - 67.14 | 1.5487 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 51.81 and 61.87
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 60.046666666667 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.26 (-12.77%) | 65.38 | 56.41 - 66.47 | 0.4312 times | Mon 31 August 2026 | 65.64 (11.77%) | 58.08 | 54.66 - 68.76 | 1.3066 times | Fri 31 July 2026 | 58.73 (-1.41%) | 63.06 | 53.51 - 68.02 | 0.9908 times | Tue 30 June 2026 | 59.57 (18.78%) | 49.68 | 49.00 - 64.88 | 1.2107 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.1473 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.2022 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.8398 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.0082 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.056 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.8073 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.5702 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 61.44 |
| 20 day DMA | 63.14 |
| 35 day DMA | 60.91 |
| 50 day DMA | 60.5 |
| 100 day DMA | 57.9 |
| 150 day DMA | 53.27 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 59.28 | 60.29 |
| 12 day EMA | 60.53 | 61.13 | 61.83 |
| 20 day EMA | 61.2 | 61.61 | 62.07 |
| 35 day EMA | 61.36 | 61.6 | 61.86 |
| 50 day EMA | 60.57 | 60.71 | 60.85 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 59.51 | 60.63 |
| 12 day SMA | 61.44 | 62.14 | 62.9 |
| 20 day SMA | 63.14 | 63.27 | 63.46 |
| 35 day SMA | 60.91 | 60.93 | 60.97 |
| 50 day SMA | 60.5 | 60.69 | 60.83 |
| 100 day SMA | 57.9 | 57.82 | 57.72 |
| 150 day SMA | 53.27 | 53.14 | 53.01 |
| 200 day SMA | 48.88 | 48.77 | 48.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.