Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 38.6 and 39.56
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39.396666666667 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.36 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.09 (-1.46%) | 39.95 | 39.07 - 40.03 | 0.9511 times | Thu 12 March 2026 | 39.67 (-1.86%) | 40.05 | 39.60 - 40.25 | 1.0428 times | Wed 11 March 2026 | 40.42 (-1.53%) | 41.19 | 40.21 - 42.14 | 1.0744 times | Tue 10 March 2026 | 41.05 (-2.12%) | 42.01 | 40.86 - 42.01 | 0.8337 times | Mon 09 March 2026 | 41.94 (2.27%) | 40.75 | 40.20 - 42.26 | 1.2208 times | Fri 06 March 2026 | 41.01 (0.29%) | 40.63 | 40.21 - 41.44 | 0.857 times | Thu 05 March 2026 | 40.89 (-0.41%) | 40.85 | 40.56 - 41.51 | 0.7825 times | Wed 04 March 2026 | 41.06 (-1.39%) | 41.74 | 40.86 - 41.82 | 0.8581 times | Tue 03 March 2026 | 41.64 (-2.55%) | 42.33 | 40.99 - 42.37 | 1.2127 times | Mon 02 March 2026 | 42.73 (3.19%) | 41.34 | 41.23 - 43.00 | 1.1668 times | Fri 27 February 2026 | 41.41 (-0.79%) | 41.71 | 41.07 - 42.23 | 1.5491 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 37.49 and 40.68
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.09 (-4.68%) | 40.75 | 39.07 - 42.26 | 0.9847 times | Fri 06 March 2026 | 41.01 (-0.97%) | 41.34 | 40.21 - 43.00 | 0.9374 times | Fri 27 February 2026 | 41.41 (3.99%) | 39.65 | 39.25 - 42.23 | 1.0238 times | Fri 20 February 2026 | 39.82 (3.86%) | 39.05 | 38.48 - 40.36 | 0.8339 times | Fri 13 February 2026 | 38.34 (0%) | 37.61 | 37.45 - 38.71 | 0.1716 times | Fri 13 February 2026 | 38.34 (-0.49%) | 38.45 | 37.00 - 39.61 | 1.0713 times | Fri 06 February 2026 | 38.53 (-7.18%) | 40.98 | 37.14 - 41.28 | 1.5454 times | Fri 30 January 2026 | 41.51 (11.71%) | 37.21 | 36.75 - 42.08 | 1.5522 times | Fri 23 January 2026 | 37.16 (0.73%) | 36.47 | 36.22 - 37.78 | 0.6618 times | Fri 16 January 2026 | 36.89 (11.32%) | 33.31 | 33.24 - 37.20 | 1.218 times | Fri 09 January 2026 | 33.14 (1.66%) | 32.66 | 31.55 - 34.08 | 1.1472 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 37.12 and 41.05
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 40.386666666667 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.09 (-5.6%) | 41.34 | 39.07 - 43.00 | 0.5182 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.2525 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.3118 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 1.0029 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.7083 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.226 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.2717 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.9214 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 1.0161 times | Mon 30 June 2025 | 44.79 (11.45%) | 40.08 | 39.57 - 44.79 | 0.771 times | Fri 30 May 2025 | 40.19 (2.66%) | 39.22 | 38.96 - 44.58 | 0.9906 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.51 |
| 35 day DMA | 39.71 |
| 50 day DMA | 38.23 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.7 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.56 | 41.01 |
| 12 day EMA | 40.46 | 40.71 | 40.9 |
| 20 day EMA | 40.22 | 40.34 | 40.41 |
| 35 day EMA | 39.24 | 39.25 | 39.22 |
| 50 day EMA | 38.1 | 38.06 | 37.99 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.82 | 41.06 |
| 12 day SMA | 41.05 | 41.19 | 41.29 |
| 20 day SMA | 40.51 | 40.47 | 40.37 |
| 35 day SMA | 39.71 | 39.66 | 39.58 |
| 50 day SMA | 38.23 | 38.12 | 38.01 |
| 100 day SMA | 36.35 | 36.29 | 36.23 |
| 150 day SMA | 36.7 | 36.72 | 36.74 |
| 200 day SMA | 38.24 | 38.25 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.