Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 57.27 and 59.25
| Daily Target 1 | 56.78 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.756666666667 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 60.74 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.73 (-0.73%) | 59.18 | 57.78 - 59.76 | 1.0891 times | Thu 30 July 2026 | 59.16 (2.12%) | 55.64 | 53.51 - 59.92 | 1.4199 times | Wed 29 July 2026 | 57.93 (-1.26%) | 58.52 | 57.86 - 58.98 | 0.9271 times | Tue 28 July 2026 | 58.67 (-0.31%) | 59.21 | 57.93 - 59.25 | 1.1253 times | Mon 27 July 2026 | 58.85 (-1.49%) | 60.39 | 58.74 - 60.97 | 1.0229 times | Fri 24 July 2026 | 59.74 (0%) | 59.45 | 58.97 - 60.09 | 0.77 times | Fri 24 July 2026 | 59.74 (0.12%) | 59.45 | 58.97 - 60.09 | 0.77 times | Thu 23 July 2026 | 59.67 (0.18%) | 59.19 | 58.78 - 60.38 | 1.1991 times | Wed 22 July 2026 | 59.56 (3.4%) | 57.48 | 57.18 - 59.90 | 1.2773 times | Tue 21 July 2026 | 57.60 (1.66%) | 57.55 | 56.66 - 58.25 | 0.3994 times | Mon 20 July 2026 | 56.66 (1.71%) | 56.15 | 55.60 - 57.38 | 1.0111 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 52.39 and 59.85
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 57.736666666667 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.73 (-1.69%) | 60.39 | 53.51 - 60.97 | 0.953 times | Fri 24 July 2026 | 59.74 (0%) | 59.45 | 58.97 - 60.09 | 0.1314 times | Fri 24 July 2026 | 59.74 (7.23%) | 56.15 | 55.60 - 60.38 | 0.7947 times | Fri 17 July 2026 | 55.71 (-15.32%) | 67.14 | 55.47 - 67.14 | 1.5135 times | Fri 10 July 2026 | 65.79 (6.51%) | 61.77 | 61.61 - 68.02 | 0.7306 times | Thu 02 July 2026 | 61.77 (1.75%) | 60.93 | 56.81 - 63.06 | 0.8911 times | Fri 26 June 2026 | 60.71 (-3.74%) | 63.79 | 58.93 - 64.88 | 1.4931 times | Thu 18 June 2026 | 63.07 (9.46%) | 56.77 | 56.75 - 63.40 | 1.2219 times | Fri 12 June 2026 | 57.62 (10.34%) | 52.98 | 52.61 - 57.77 | 1.1323 times | Fri 05 June 2026 | 52.22 (4.13%) | 49.68 | 49.00 - 52.28 | 1.1384 times | Fri 29 May 2026 | 50.15 (-4.42%) | 52.50 | 48.62 - 53.19 | 0.993 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 48.87 and 63.38
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 60.086666666667 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.73 (-1.41%) | 63.06 | 53.51 - 68.02 | 1.009 times | Tue 30 June 2026 | 59.57 (18.78%) | 49.68 | 49.00 - 64.88 | 1.2329 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.1684 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.2243 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.8553 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.0268 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.0754 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.8222 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.5807 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.0051 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.0425 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 58.5 |
| 20 day DMA | 60.26 |
| 35 day DMA | 60.48 |
| 50 day DMA | 57.94 |
| 100 day DMA | 52.85 |
| 150 day DMA | 47.86 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.83 | 58.66 |
| 12 day EMA | 59.13 | 59.2 | 59.21 |
| 20 day EMA | 59.35 | 59.41 | 59.44 |
| 35 day EMA | 58.57 | 58.56 | 58.52 |
| 50 day EMA | 57.72 | 57.68 | 57.62 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.87 | 58.99 |
| 12 day SMA | 58.5 | 58.47 | 58.58 |
| 20 day SMA | 60.26 | 60.47 | 60.6 |
| 35 day SMA | 60.48 | 60.39 | 60.28 |
| 50 day SMA | 57.94 | 57.84 | 57.74 |
| 100 day SMA | 52.85 | 52.67 | 52.5 |
| 150 day SMA | 47.86 | 47.7 | 47.53 |
| 200 day SMA | 44.5 | 44.38 | 44.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.