Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 22.13 and 22.84
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.276666666667 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.99 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.40 (2.56%) | 21.86 | 21.86 - 22.57 | 1.6942 times | Wed 24 April 2024 | 21.84 (3.07%) | 22.09 | 21.82 - 22.80 | 2.4594 times | Tue 23 April 2024 | 21.19 (0.52%) | 20.95 | 20.92 - 21.32 | 1.0148 times | Mon 22 April 2024 | 21.08 (0.09%) | 21.20 | 20.93 - 21.28 | 0.7856 times | Fri 19 April 2024 | 21.06 (2.38%) | 20.57 | 20.44 - 21.15 | 0.8368 times | Thu 18 April 2024 | 20.57 (0.44%) | 20.60 | 20.35 - 20.60 | 0.6194 times | Wed 17 April 2024 | 20.48 (-0.49%) | 20.75 | 20.41 - 20.87 | 0.5303 times | Tue 16 April 2024 | 20.58 (-0.34%) | 20.50 | 20.30 - 20.68 | 0.523 times | Mon 15 April 2024 | 20.65 (0.15%) | 20.66 | 20.46 - 20.90 | 0.6426 times | Fri 12 April 2024 | 20.62 (2.33%) | 20.65 | 20.40 - 21.09 | 0.8938 times | Thu 11 April 2024 | 20.15 (-1.99%) | 20.54 | 20.15 - 20.57 | 0.7669 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 21.66 and 23.54
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.40 (6.36%) | 21.20 | 20.92 - 22.80 | 1.3095 times | Fri 19 April 2024 | 21.06 (2.13%) | 20.66 | 20.30 - 21.15 | 0.6933 times | Fri 12 April 2024 | 20.62 (-0.67%) | 20.86 | 20.15 - 21.09 | 0.7476 times | Fri 05 April 2024 | 20.76 (1.17%) | 20.49 | 20.42 - 21.58 | 0.9591 times | Thu 28 March 2024 | 20.52 (1.33%) | 20.25 | 20.07 - 20.99 | 0.932 times | Fri 22 March 2024 | 20.25 (4.87%) | 19.21 | 19.06 - 20.62 | 1.1252 times | Fri 15 March 2024 | 19.31 (0.99%) | 19.15 | 18.72 - 19.66 | 0.9598 times | Fri 08 March 2024 | 19.12 (2.96%) | 18.59 | 18.46 - 19.36 | 1.2925 times | Fri 01 March 2024 | 18.57 (8.66%) | 17.01 | 17.01 - 18.59 | 1.3162 times | Fri 23 February 2024 | 17.09 (1.85%) | 16.69 | 16.62 - 17.19 | 0.6649 times | Fri 16 February 2024 | 16.78 (0.84%) | 16.61 | 16.41 - 17.00 | 1.0312 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 21.28 and 23.93
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.40 (9.16%) | 20.49 | 20.15 - 22.80 | 0.9109 times | Thu 28 March 2024 | 20.52 (13.68%) | 18.00 | 17.90 - 20.99 | 1.1388 times | Thu 29 February 2024 | 18.05 (7.5%) | 16.79 | 16.02 - 18.17 | 1.1166 times | Wed 31 January 2024 | 16.79 (-17.13%) | 20.31 | 16.75 - 21.04 | 1.2836 times | Fri 29 December 2023 | 20.26 (12.68%) | 17.95 | 17.89 - 20.78 | 0.9626 times | Thu 30 November 2023 | 17.98 (-2.76%) | 18.51 | 17.22 - 18.94 | 0.8238 times | Tue 31 October 2023 | 18.49 (7.06%) | 17.34 | 16.83 - 18.76 | 0.8307 times | Fri 29 September 2023 | 17.27 (-7.84%) | 18.84 | 16.88 - 19.04 | 1.1054 times | Thu 31 August 2023 | 18.74 (0.97%) | 18.58 | 17.91 - 19.43 | 0.8097 times | Mon 31 July 2023 | 18.56 (8.6%) | 17.08 | 16.55 - 19.16 | 1.018 times | Fri 30 June 2023 | 17.09 (-2.84%) | 17.58 | 16.90 - 18.70 | 1.1224 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.31 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.2 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.25 | 20.96 |
| 12 day EMA | 21.16 | 20.93 | 20.76 |
| 20 day EMA | 20.81 | 20.64 | 20.51 |
| 35 day EMA | 20.12 | 19.99 | 19.88 |
| 50 day EMA | 19.46 | 19.34 | 19.24 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.15 | 20.88 |
| 12 day SMA | 20.93 | 20.79 | 20.7 |
| 20 day SMA | 20.9 | 20.8 | 20.72 |
| 35 day SMA | 20.31 | 20.22 | 20.14 |
| 50 day SMA | 19.49 | 19.38 | 19.27 |
| 100 day SMA | 19.2 | 19.16 | 19.12 |
| 150 day SMA | 18.73 | 18.7 | 18.67 |
| 200 day SMA | 18.67 | 18.65 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.