Login or Join
HomepageVisterraInc VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visterra Inc VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VisterraInc
Strong Daily Stock price targets for VisterraInc VIST are 41.42 and 44.64
| Daily Target 1 | 38.84 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 42.056666666667 |
| Daily Target 4 | 44 |
| Daily Target 5 | 45.28 |
Daily price and volume Visterra Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.73 (-1.52%) | 41.48 | 40.11 - 43.33 | 1.8047 times | Wed 24 April 2024 | 43.39 (-1.77%) | 44.47 | 43.11 - 44.70 | 1.0689 times | Tue 23 April 2024 | 44.17 (1.4%) | 43.50 | 43.00 - 44.52 | 0.8275 times | Mon 22 April 2024 | 43.56 (3.89%) | 41.89 | 41.81 - 44.00 | 1.2319 times | Fri 19 April 2024 | 41.93 (1.5%) | 41.01 | 40.99 - 42.23 | 0.5945 times | Thu 18 April 2024 | 41.31 (0%) | 41.29 | 40.93 - 41.87 | 0.7832 times | Wed 17 April 2024 | 41.31 (-2.06%) | 41.74 | 41.23 - 42.65 | 0.6741 times | Tue 16 April 2024 | 42.18 (1.22%) | 41.30 | 41.00 - 42.68 | 0.9427 times | Mon 15 April 2024 | 41.67 (-3.63%) | 43.93 | 41.50 - 44.24 | 1.1592 times | Fri 12 April 2024 | 43.24 (-0.23%) | 43.15 | 43.04 - 43.87 | 0.9133 times | Thu 11 April 2024 | 43.34 (-0.09%) | 43.75 | 42.83 - 43.93 | 1.0422 times |
Weekly price and charts VisterraInc
Strong weekly Stock price targets for VisterraInc VIST are 41.42 and 46.01
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.513333333333 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Visterra Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.73 (1.91%) | 41.89 | 40.11 - 44.70 | 0.9465 times | Fri 19 April 2024 | 41.93 (-3.03%) | 43.93 | 40.93 - 44.24 | 0.797 times | Fri 12 April 2024 | 43.24 (1.84%) | 42.46 | 42.04 - 44.25 | 1.0909 times | Fri 05 April 2024 | 42.46 (2.61%) | 41.40 | 40.57 - 42.74 | 1.1038 times | Thu 28 March 2024 | 41.38 (-4.79%) | 43.29 | 41.12 - 43.87 | 0.561 times | Fri 22 March 2024 | 43.46 (6.65%) | 43.81 | 40.18 - 43.99 | 1.3417 times | Fri 15 March 2024 | 40.75 (11.37%) | 36.41 | 35.54 - 40.86 | 1.2907 times | Fri 08 March 2024 | 36.59 (-2.5%) | 37.99 | 35.90 - 38.22 | 0.8471 times | Fri 01 March 2024 | 37.53 (5.16%) | 35.58 | 35.34 - 37.86 | 0.8655 times | Fri 23 February 2024 | 35.69 (6.19%) | 34.02 | 34.02 - 37.47 | 1.1558 times | Fri 16 February 2024 | 33.61 (8.66%) | 30.95 | 30.46 - 34.31 | 0.7468 times |
Monthly price and charts VisterraInc
Strong monthly Stock price targets for VisterraInc VIST are 41.42 and 46.01
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 42.513333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Visterra Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.73 (3.26%) | 41.40 | 40.11 - 44.70 | 0.8064 times | Thu 28 March 2024 | 41.38 (12.45%) | 37.28 | 35.54 - 43.99 | 0.8671 times | Thu 29 February 2024 | 36.80 (12.33%) | 32.99 | 30.46 - 37.47 | 0.7185 times | Wed 31 January 2024 | 32.76 (11.01%) | 29.65 | 28.43 - 33.32 | 0.7003 times | Fri 29 December 2023 | 29.51 (-4.28%) | 30.68 | 28.53 - 32.25 | 0.9065 times | Thu 30 November 2023 | 30.83 (13.26%) | 27.42 | 25.00 - 33.14 | 1.2044 times | Tue 31 October 2023 | 27.22 (-10.43%) | 30.23 | 26.63 - 33.09 | 1.1759 times | Fri 29 September 2023 | 30.39 (13.4%) | 27.20 | 24.38 - 31.79 | 1.0979 times | Thu 31 August 2023 | 26.80 (2.68%) | 25.50 | 23.73 - 27.96 | 1.1434 times | Mon 31 July 2023 | 26.10 (8.21%) | 24.41 | 23.05 - 27.85 | 1.3796 times | Fri 30 June 2023 | 24.12 (16.69%) | 20.73 | 20.63 - 25.31 | 1.2129 times |
Indicator Analysis of VisterraInc
Please login to view indicator analysis. or View indicator analysis of VisterraInc VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Visterra Inc VIST
DMA (daily moving average) of Visterra Inc VIST
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.45 |
| 35 day DMA | 41.66 |
| 50 day DMA | 39.84 |
| 100 day DMA | 35.29 |
| 150 day DMA | 33.32 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Visterra Inc VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.14 | 43.01 |
| 12 day EMA | 42.71 | 42.71 | 42.59 |
| 20 day EMA | 42.29 | 42.24 | 42.12 |
| 35 day EMA | 40.83 | 40.72 | 40.56 |
| 50 day EMA | 39.47 | 39.34 | 39.17 |
SMA (simple moving average) of Visterra Inc VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 42.87 | 42.46 |
| 12 day SMA | 42.68 | 42.72 | 42.75 |
| 20 day SMA | 42.45 | 42.42 | 42.35 |
| 35 day SMA | 41.66 | 41.51 | 41.32 |
| 50 day SMA | 39.84 | 39.6 | 39.35 |
| 100 day SMA | 35.29 | 35.16 | 35.04 |
| 150 day SMA | 33.32 | 33.21 | 33.11 |
| 200 day SMA | 31.52 | 31.43 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.