TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 11.9 and 12.22

Daily Target 111.65
Daily Target 211.82
Daily Target 311.966666666667
Daily Target 412.14
Daily Target 512.29

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Thu 17 September 2026 12.00 (1.18%) 11.92 11.79 - 12.11 1.7477 times
Wed 16 September 2026 11.86 (-0.25%) 11.85 11.81 - 11.95 1.1003 times
Tue 15 September 2026 11.89 (0%) 11.81 11.77 - 11.95 1.6106 times
Mon 14 September 2026 11.89 (0.34%) 11.56 11.54 - 11.90 0.9503 times
Fri 11 September 2026 11.85 (-0.59%) 11.98 11.74 - 12.03 0.6395 times
Thu 10 September 2026 11.92 (1.1%) 11.64 11.63 - 11.97 0.6321 times
Wed 09 September 2026 11.79 (-0.08%) 11.72 11.67 - 11.85 0.653 times
Tue 08 September 2026 11.80 (1.2%) 11.84 11.79 - 11.99 0.8866 times
Fri 04 September 2026 11.66 (-1.93%) 11.70 11.64 - 11.84 0.827 times
Thu 03 September 2026 11.89 (0.59%) 12.00 11.82 - 12.04 0.9529 times
Wed 02 September 2026 11.82 (1.98%) 11.77 11.72 - 11.92 0.6896 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 11.77 and 12.34

Weekly Target 111.31
Weekly Target 211.66
Weekly Target 311.883333333333
Weekly Target 412.23
Weekly Target 512.45

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Thu 17 September 2026 12.00 (1.27%) 11.56 11.54 - 12.11 1.1539 times
Fri 11 September 2026 11.85 (1.63%) 11.84 11.63 - 12.03 0.5997 times
Fri 04 September 2026 11.66 (2.37%) 11.50 11.42 - 12.04 0.9868 times
Fri 28 August 2026 11.39 (-0.35%) 11.24 11.21 - 11.68 0.8201 times
Fri 21 August 2026 11.43 (0.18%) 11.55 11.22 - 11.63 1.1227 times
Fri 14 August 2026 11.41 (-5%) 11.92 11.18 - 11.99 2.0081 times
Fri 07 August 2026 12.01 (-7.04%) 12.91 11.94 - 12.95 0.8298 times
Fri 31 July 2026 12.92 (-8.04%) 14.05 12.63 - 14.20 1.4559 times
Fri 24 July 2026 14.05 (0%) 13.70 13.66 - 14.07 0.1496 times
Fri 24 July 2026 14.05 (0.72%) 13.99 13.57 - 14.26 0.8733 times
Fri 17 July 2026 13.95 (0.07%) 13.88 13.52 - 14.06 0.7804 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.77 and 12.34

Monthly Target 111.31
Monthly Target 211.66
Monthly Target 311.883333333333
Monthly Target 412.23
Monthly Target 512.45

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Thu 17 September 2026 12.00 (3.99%) 11.58 11.54 - 12.11 0.7655 times
Mon 31 August 2026 11.54 (-10.68%) 12.91 11.18 - 12.95 1.5308 times
Fri 31 July 2026 12.92 (-1.82%) 12.93 12.63 - 14.26 1.3419 times
Tue 30 June 2026 13.16 (0.15%) 13.19 12.58 - 13.61 1.0145 times
Fri 29 May 2026 13.14 (-17.2%) 15.88 13.03 - 16.44 1.0814 times
Thu 30 April 2026 15.87 (-0.25%) 15.97 15.21 - 17.26 0.9026 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 0.9307 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 0.8609 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.7489 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.8227 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.5703 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.83
20 day DMA 11.68
35 day DMA 11.79
50 day DMA 12.4
100 day DMA 13.12
150 day DMA 14.08
200 day DMA 13.83

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.8611.86
12 day EMA11.8211.7911.78
20 day EMA11.8311.8111.81
35 day EMA12.1112.1212.14
50 day EMA12.4412.4612.48

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.8811.87
12 day SMA11.8311.7911.75
20 day SMA11.6811.6511.63
35 day SMA11.7911.8211.85
50 day SMA12.412.4312.46
100 day SMA13.1213.1513.2
150 day SMA14.0814.1114.14
200 day SMA13.8313.8313.84
Back to top | Use Dark Theme