Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 8.65 and 8.86
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.8133333333333 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.02 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.77 (-5.7%) | 8.90 | 8.73 - 8.94 | 1.3325 times |
| Thu 03 April 2025 | 9.30 (3.45%) | 9.20 | 9.18 - 9.50 | 1.1388 times |
| Wed 02 April 2025 | 8.99 (-1.53%) | 9.12 | 8.97 - 9.15 | 1.2725 times |
| Tue 01 April 2025 | 9.13 (4.7%) | 8.78 | 8.78 - 9.16 | 1.2662 times |
| Mon 31 March 2025 | 8.72 (-0.68%) | 8.70 | 8.65 - 8.78 | 0.6701 times |
| Fri 28 March 2025 | 8.78 (0.46%) | 8.71 | 8.64 - 8.82 | 1.0951 times |
| Wed 26 March 2025 | 8.74 (1.51%) | 8.55 | 8.52 - 8.76 | 0.7144 times |
| Mon 24 March 2025 | 8.61 (-1.15%) | 8.65 | 8.57 - 8.69 | 0.5698 times |
| Fri 21 March 2025 | 8.71 (0.93%) | 8.60 | 8.59 - 8.72 | 0.7596 times |
| Thu 20 March 2025 | 8.63 (-3.03%) | 8.77 | 8.58 - 8.82 | 1.181 times |
| Wed 19 March 2025 | 8.90 (-0.67%) | 8.98 | 8.80 - 9.00 | 0.9314 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 8.71 and 9.56
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.77 (-0.11%) | 8.70 | 8.65 - 9.50 | 1.2424 times |
| Fri 28 March 2025 | 8.78 (0.8%) | 8.65 | 8.52 - 8.82 | 0.5204 times |
| Fri 21 March 2025 | 8.71 (-1.47%) | 8.83 | 8.58 - 9.04 | 1.1614 times |
| Fri 14 March 2025 | 8.84 (3.63%) | 8.39 | 8.23 - 8.93 | 1.2039 times |
| Fri 07 March 2025 | 8.53 (4.41%) | 8.33 | 8.16 - 8.56 | 1.1691 times |
| Fri 28 February 2025 | 8.17 (-10.71%) | 9.30 | 8.09 - 9.37 | 1.2124 times |
| Fri 21 February 2025 | 9.15 (-2.66%) | 9.33 | 9.03 - 9.39 | 0.6712 times |
| Fri 14 February 2025 | 9.40 (7.43%) | 8.81 | 8.65 - 9.45 | 1.0805 times |
| Fri 07 February 2025 | 8.75 (-0.91%) | 8.66 | 8.62 - 8.97 | 0.7726 times |
| Fri 31 January 2025 | 8.83 (3.88%) | 8.68 | 8.64 - 8.94 | 0.9661 times |
| Fri 24 January 2025 | 8.50 (5.46%) | 8.09 | 8.06 - 8.69 | 0.6977 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 8.37 and 9.14
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.77 (0.57%) | 8.78 | 8.73 - 9.50 | 0.2943 times |
| Mon 31 March 2025 | 8.72 (6.73%) | 8.33 | 8.16 - 9.04 | 1.1285 times |
| Fri 28 February 2025 | 8.17 (-7.47%) | 8.66 | 8.09 - 9.45 | 1.0037 times |
| Fri 31 January 2025 | 8.83 (16.95%) | 7.49 | 7.47 - 8.94 | 1.3102 times |
| Tue 31 December 2024 | 7.55 (-15.17%) | 8.45 | 7.47 - 8.83 | 1.2992 times |
| Tue 26 November 2024 | 8.90 (-2.31%) | 9.09 | 8.67 - 9.51 | 0.7112 times |
| Thu 31 October 2024 | 9.11 (-11.3%) | 10.27 | 9.03 - 10.34 | 1.0031 times |
| Mon 30 September 2024 | 10.27 (11.03%) | 9.37 | 9.34 - 10.41 | 0.949 times |
| Fri 30 August 2024 | 9.25 (7.68%) | 8.65 | 8.44 - 9.75 | 1.0037 times |
| Wed 31 July 2024 | 8.59 (4.63%) | 8.19 | 8.02 - 9.16 | 1.297 times |
| Fri 28 June 2024 | 8.21 (-1.91%) | 8.28 | 8.10 - 8.74 | 1.0297 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.03 | 8.9 |
| 12 day EMA | 8.86 | 8.88 | 8.8 |
| 20 day EMA | 8.81 | 8.81 | 8.76 |
| 35 day EMA | 8.76 | 8.76 | 8.73 |
| 50 day EMA | 8.74 | 8.74 | 8.72 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.98 | 8.87 |
| 12 day SMA | 8.85 | 8.87 | 8.83 |
| 20 day SMA | 8.74 | 8.72 | 8.67 |
| 35 day SMA | 8.79 | 8.8 | 8.78 |
| 50 day SMA | 8.78 | 8.77 | 8.75 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.93 | 8.94 | 8.94 |
| 200 day SMA | 8.89 | 8.88 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.