TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 13.32 and 13.49

Daily Target 113.19
Daily Target 213.27
Daily Target 313.356666666667
Daily Target 413.44
Daily Target 513.53

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Fri 12 June 2026 13.36 (1.44%) 13.30 13.27 - 13.44 0.5696 times
Thu 11 June 2026 13.17 (2.73%) 12.94 12.89 - 13.26 0.6828 times
Wed 10 June 2026 12.82 (0.08%) 12.67 12.67 - 12.90 1.1763 times
Tue 09 June 2026 12.81 (0%) 12.98 12.71 - 12.99 1.13 times
Mon 08 June 2026 12.81 (0%) 12.69 12.66 - 12.89 0.8507 times
Fri 05 June 2026 12.81 (-2.66%) 13.17 12.76 - 13.20 0.936 times
Thu 04 June 2026 13.16 (-0.38%) 13.21 13.04 - 13.23 0.8147 times
Wed 03 June 2026 13.21 (-2.08%) 13.27 13.18 - 13.43 1.5663 times
Tue 02 June 2026 13.49 (2.27%) 13.34 13.24 - 13.56 1.3064 times
Mon 01 June 2026 13.19 (0.38%) 13.19 13.16 - 13.31 0.9671 times
Fri 29 May 2026 13.14 (-1.43%) 13.32 13.03 - 13.32 1.8471 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 13.01 and 13.79

Weekly Target 112.37
Weekly Target 212.87
Weekly Target 313.153333333333
Weekly Target 413.65
Weekly Target 513.93

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Fri 12 June 2026 13.36 (4.29%) 12.69 12.66 - 13.44 0.9219 times
Fri 05 June 2026 12.81 (-2.51%) 13.19 12.76 - 13.56 1.1688 times
Fri 29 May 2026 13.14 (-1.79%) 13.44 13.03 - 13.67 1.0525 times
Fri 22 May 2026 13.38 (-4.56%) 14.01 13.25 - 14.23 0.8809 times
Fri 15 May 2026 14.02 (-10.13%) 14.96 14.01 - 14.99 1.2399 times
Fri 08 May 2026 15.60 (-2.07%) 16.06 15.38 - 16.08 0.8802 times
Wed 06 May 2026 15.93 (1.01%) 15.90 15.65 - 16.44 0.7034 times
Fri 01 May 2026 15.77 (-1.74%) 16.15 15.21 - 16.25 0.8143 times
Fri 24 April 2026 16.05 (-2.07%) 16.39 15.84 - 16.57 0.9425 times
Fri 17 April 2026 16.39 (-4.43%) 16.98 16.25 - 16.98 1.3954 times
Fri 10 April 2026 17.15 (6.99%) 15.99 15.62 - 17.26 0.7065 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 13.01 and 13.91

Monthly Target 112.29
Monthly Target 212.83
Monthly Target 313.193333333333
Monthly Target 413.73
Monthly Target 514.09

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Fri 12 June 2026 13.36 (1.67%) 13.19 12.66 - 13.56 0.5969 times
Fri 29 May 2026 13.14 (-17.2%) 15.88 13.03 - 16.44 1.3839 times
Thu 30 April 2026 15.87 (-0.25%) 15.97 15.21 - 17.26 1.155 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 1.191 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 1.1017 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.9583 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 1.0528 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.7298 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 1.0802 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.7505 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 1.1484 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.11
20 day DMA 13.38
35 day DMA 14.26
50 day DMA 14.9
100 day DMA 15.18
150 day DMA 14.27
200 day DMA 13.8

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.121312.91
12 day EMA13.2213.1913.19
20 day EMA13.513.5213.56
35 day EMA14.1114.1514.21
50 day EMA14.7714.8314.9

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9912.8812.88
12 day SMA13.1113.1113.14
20 day SMA13.3813.4313.48
35 day SMA14.2614.3314.41
50 day SMA14.914.9515.01
100 day SMA15.1815.1815.18
150 day SMA14.2714.2714.26
200 day SMA13.813.7913.79
Back to top | Use Dark Theme