Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 9.25 and 9.36
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.3366666666667 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.45 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.30 (-1.27%) | 9.33 | 9.30 - 9.41 | 1.0936 times | Wed 24 April 2024 | 9.42 (0.32%) | 9.32 | 9.25 - 9.44 | 1.1789 times | Tue 23 April 2024 | 9.39 (-0.21%) | 9.35 | 9.30 - 9.48 | 0.7843 times | Mon 22 April 2024 | 9.41 (0.64%) | 9.40 | 9.28 - 9.44 | 0.7412 times | Fri 19 April 2024 | 9.35 (0.86%) | 9.29 | 9.25 - 9.37 | 0.7685 times | Thu 18 April 2024 | 9.27 (-0.54%) | 9.30 | 9.18 - 9.32 | 1.1822 times | Wed 17 April 2024 | 9.32 (0.22%) | 9.34 | 9.21 - 9.36 | 0.7985 times | Tue 16 April 2024 | 9.30 (-1.17%) | 9.23 | 9.18 - 9.39 | 1.1888 times | Mon 15 April 2024 | 9.41 (-1.57%) | 9.45 | 9.32 - 9.52 | 1.1714 times | Fri 12 April 2024 | 9.56 (-1.34%) | 9.57 | 9.44 - 9.59 | 1.0927 times | Thu 11 April 2024 | 9.69 (-1.92%) | 9.76 | 9.66 - 9.81 | 1.0984 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 9.16 and 9.39
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.30 (-0.53%) | 9.40 | 9.25 - 9.48 | 0.7756 times | Fri 19 April 2024 | 9.35 (-2.2%) | 9.45 | 9.18 - 9.52 | 1.0434 times | Fri 12 April 2024 | 9.56 (-6.18%) | 10.12 | 9.44 - 10.27 | 1.1058 times | Fri 05 April 2024 | 10.19 (1.19%) | 10.13 | 9.85 - 10.37 | 1.2362 times | Thu 28 March 2024 | 10.07 (-2.04%) | 10.26 | 9.95 - 10.26 | 1.1414 times | Fri 22 March 2024 | 10.28 (-1.06%) | 10.40 | 10.15 - 10.40 | 0.7444 times | Fri 15 March 2024 | 10.39 (-1.42%) | 10.48 | 10.34 - 10.63 | 0.9644 times | Fri 08 March 2024 | 10.54 (-2.95%) | 10.79 | 10.41 - 10.82 | 1.0793 times | Fri 01 March 2024 | 10.86 (-1.72%) | 11.01 | 10.85 - 11.43 | 1.1536 times | Fri 23 February 2024 | 11.05 (4.15%) | 10.67 | 10.65 - 11.28 | 0.7559 times | Fri 16 February 2024 | 10.61 (-1.21%) | 10.71 | 10.56 - 11.14 | 1.663 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 8.65 and 9.84
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.30 (-7.65%) | 10.13 | 9.18 - 10.37 | 0.6824 times | Thu 28 March 2024 | 10.07 (-7.87%) | 10.94 | 9.95 - 11.00 | 0.678 times | Thu 29 February 2024 | 10.93 (5.91%) | 10.40 | 10.32 - 11.43 | 0.8168 times | Wed 31 January 2024 | 10.32 (-5.67%) | 10.77 | 10.04 - 10.84 | 0.9759 times | Fri 29 December 2023 | 10.94 (2.24%) | 10.62 | 10.53 - 11.15 | 1.1194 times | Thu 30 November 2023 | 10.70 (20.09%) | 9.38 | 9.27 - 10.76 | 1.4771 times | Tue 31 October 2023 | 8.91 (4.21%) | 8.57 | 8.46 - 9.32 | 1.0036 times | Fri 29 September 2023 | 8.55 (1.3%) | 8.53 | 8.24 - 9.31 | 0.9341 times | Thu 31 August 2023 | 8.44 (-6.01%) | 8.84 | 8.39 - 9.01 | 1.102 times | Mon 31 July 2023 | 8.98 (-1.64%) | 9.07 | 8.33 - 9.28 | 1.2106 times | Fri 30 June 2023 | 9.13 (15.28%) | 7.89 | 7.88 - 9.24 | 2.2073 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.4 | 9.39 |
| 12 day EMA | 9.49 | 9.53 | 9.55 |
| 20 day EMA | 9.65 | 9.69 | 9.72 |
| 35 day EMA | 9.94 | 9.98 | 10.01 |
| 50 day EMA | 10.2 | 10.24 | 10.27 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.37 | 9.35 |
| 12 day SMA | 9.44 | 9.51 | 9.58 |
| 20 day SMA | 9.71 | 9.75 | 9.79 |
| 35 day SMA | 9.98 | 10.01 | 10.04 |
| 50 day SMA | 10.25 | 10.28 | 10.31 |
| 100 day SMA | 10.42 | 10.44 | 10.45 |
| 150 day SMA | 10.12 | 10.12 | 10.11 |
| 200 day SMA | 9.77 | 9.77 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.