TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 15.02 and 15.4

Daily Target 114.96
Daily Target 215.08
Daily Target 315.336666666667
Daily Target 415.46
Daily Target 515.72

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Wed 29 April 2026 15.21 (-3%) 15.47 15.21 - 15.59 0.7275 times
Tue 28 April 2026 15.68 (-1.88%) 15.61 15.37 - 15.75 1.1619 times
Mon 27 April 2026 15.98 (-0.44%) 16.15 15.95 - 16.25 0.9426 times
Fri 24 April 2026 16.05 (0.44%) 15.95 15.84 - 16.10 0.7708 times
Thu 23 April 2026 15.98 (0.69%) 15.93 15.91 - 16.10 0.9025 times
Wed 22 April 2026 15.87 (-1.92%) 16.40 15.85 - 16.42 1.1361 times
Tue 21 April 2026 16.18 (-2%) 16.49 16.12 - 16.57 1.2759 times
Mon 20 April 2026 16.51 (0.73%) 16.39 16.34 - 16.54 0.7478 times
Fri 17 April 2026 16.39 (-0.43%) 16.55 16.36 - 16.63 0.8408 times
Thu 16 April 2026 16.46 (-1.14%) 16.60 16.25 - 16.62 1.4942 times
Wed 15 April 2026 16.65 (0.6%) 16.75 16.58 - 16.82 1.7079 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 14.69 and 15.73

Weekly Target 114.52
Weekly Target 214.86
Weekly Target 315.556666666667
Weekly Target 415.9
Weekly Target 516.6

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Wed 29 April 2026 15.21 (-5.23%) 16.15 15.21 - 16.25 0.6072 times
Fri 24 April 2026 16.05 (-2.07%) 16.39 15.84 - 16.57 1.0363 times
Fri 17 April 2026 16.39 (-4.43%) 16.98 16.25 - 16.98 1.5342 times
Fri 10 April 2026 17.15 (6.99%) 15.99 15.62 - 17.26 0.7767 times
Thu 02 April 2026 16.03 (5.11%) 15.45 15.16 - 16.21 0.6546 times
Fri 27 March 2026 15.25 (0.53%) 15.48 15.20 - 16.05 1.117 times
Fri 20 March 2026 15.17 (-1.17%) 15.55 15.04 - 15.90 0.849 times
Fri 13 March 2026 15.35 (-2.72%) 15.78 15.31 - 16.48 1.0647 times
Fri 06 March 2026 15.78 (-6.68%) 16.26 15.28 - 16.54 1.205 times
Fri 27 February 2026 16.91 (7.43%) 16.22 16.08 - 16.95 1.1552 times
Fri 20 February 2026 15.74 (0.13%) 15.68 15.37 - 15.98 0.7109 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 14.19 and 16.24

Monthly Target 113.84
Monthly Target 214.53
Monthly Target 315.893333333333
Monthly Target 416.58
Monthly Target 517.94

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Wed 29 April 2026 15.21 (-4.4%) 15.97 15.21 - 17.26 1.0247 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 1.1035 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 1.0208 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.8879 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.9755 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.6762 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 1.0009 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.6954 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 1.0641 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.551 times
Mon 30 June 2025 11.40 (14.8%) 10.17 10.08 - 11.55 3.7254 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 15.78
12 day DMA 16.13
20 day DMA 16.24
35 day DMA 15.96
50 day DMA 16.01
100 day DMA 14.56
150 day DMA 13.88
200 day DMA 13.42

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.9416.07
12 day EMA15.9616.116.18
20 day EMA16.0316.1216.17
35 day EMA16.0516.116.13
50 day EMA15.9615.9916

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.9116.01
12 day SMA16.1316.2616.38
20 day SMA16.2416.2816.26
35 day SMA15.9615.9915.99
50 day SMA16.0116.0216.02
100 day SMA14.5614.5314.51
150 day SMA13.8813.8713.85
200 day SMA13.4213.413.38
Back to top | Use Dark Theme