TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 15.67 and 16.06

Daily Target 115.37
Daily Target 215.57
Daily Target 315.756666666667
Daily Target 415.96
Daily Target 516.15

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Fri 06 March 2026 15.78 (-0.69%) 15.55 15.55 - 15.94 1.1416 times
Thu 05 March 2026 15.89 (-3.11%) 15.96 15.66 - 16.02 0.8605 times
Wed 04 March 2026 16.40 (4.39%) 16.01 15.93 - 16.45 0.8303 times
Tue 03 March 2026 15.71 (-3.8%) 15.47 15.28 - 15.88 1.382 times
Mon 02 March 2026 16.33 (-3.43%) 16.26 16.10 - 16.54 0.8909 times
Fri 27 February 2026 16.91 (2.05%) 16.50 16.50 - 16.95 1.4966 times
Thu 26 February 2026 16.57 (0.79%) 16.54 16.29 - 16.63 0.8705 times
Wed 25 February 2026 16.44 (-0.84%) 16.43 16.39 - 16.58 0.5888 times
Tue 24 February 2026 16.58 (2.09%) 16.14 16.12 - 16.60 1.0241 times
Mon 23 February 2026 16.24 (3.18%) 16.22 16.08 - 16.32 0.9147 times
Fri 20 February 2026 15.74 (0.32%) 15.48 15.45 - 15.81 0.6763 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 14.9 and 16.16

Weekly Target 114.61
Weekly Target 215.19
Weekly Target 315.866666666667
Weekly Target 416.45
Weekly Target 517.13

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Fri 06 March 2026 15.78 (-6.68%) 16.26 15.28 - 16.54 1.3417 times
Fri 27 February 2026 16.91 (7.43%) 16.22 16.08 - 16.95 1.2863 times
Fri 20 February 2026 15.74 (0.13%) 15.68 15.37 - 15.98 0.7915 times
Fri 13 February 2026 15.72 (0%) 15.58 15.51 - 15.75 0.1771 times
Fri 13 February 2026 15.72 (5.36%) 14.89 14.87 - 16.47 1.4931 times
Fri 06 February 2026 14.92 (5.22%) 14.20 14.18 - 14.94 0.9757 times
Fri 30 January 2026 14.18 (1.65%) 13.92 13.83 - 14.67 1.0167 times
Fri 23 January 2026 13.95 (15.67%) 12.25 12.23 - 14.08 0.9985 times
Fri 16 January 2026 12.06 (-2.98%) 12.35 11.93 - 12.49 0.8673 times
Fri 09 January 2026 12.43 (2.98%) 12.00 12.00 - 12.57 1.0521 times
Fri 02 January 2026 12.07 (2.03%) 11.78 11.77 - 12.22 0.3721 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 14.9 and 16.16

Monthly Target 114.61
Monthly Target 215.19
Monthly Target 315.866666666667
Monthly Target 416.45
Monthly Target 517.13

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Fri 06 March 2026 15.78 (-6.68%) 16.26 15.28 - 16.54 0.2439 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 0.8588 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.747 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.8206 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.5689 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 0.842 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.585 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 0.8952 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.3047 times
Mon 30 June 2025 11.40 (14.8%) 10.17 10.08 - 11.55 3.134 times
Fri 30 May 2025 9.93 (2.27%) 9.72 9.41 - 10.25 1.0548 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.19
20 day DMA 15.98
35 day DMA 15.12
50 day DMA 14.21
100 day DMA 13.36
150 day DMA 13.03
200 day DMA 12.48

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.1416.27
12 day EMA16.0316.0816.11
20 day EMA15.7515.7515.74
35 day EMA15.0314.9914.94
50 day EMA14.1914.1314.06

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.2516.38
12 day SMA16.1916.1716.15
20 day SMA15.9815.9315.87
35 day SMA15.1215.0214.91
50 day SMA14.2114.1314.05
100 day SMA13.3613.3213.28
150 day SMA13.031312.97
200 day SMA12.4812.4512.42
Back to top | Use Dark Theme