Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 8.66 and 8.77
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.72 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.83 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.71 (-3.11%) | 8.71 | 8.67 - 8.78 | 1.4573 times | Wed 20 November 2024 | 8.99 (-0.11%) | 8.98 | 8.96 - 9.05 | 0.5994 times | Tue 19 November 2024 | 9.00 (0.22%) | 8.92 | 8.92 - 9.05 | 0.996 times | Mon 18 November 2024 | 8.98 (-0.66%) | 9.03 | 8.93 - 9.03 | 1.4713 times | Fri 15 November 2024 | 9.04 (1.23%) | 8.98 | 8.96 - 9.08 | 0.7974 times | Thu 14 November 2024 | 8.93 (-0.78%) | 9.00 | 8.91 - 9.03 | 1.1328 times | Wed 13 November 2024 | 9.00 (-0.55%) | 8.98 | 8.93 - 9.02 | 0.8587 times | Tue 12 November 2024 | 9.05 (-1.31%) | 9.06 | 8.98 - 9.14 | 0.8386 times | Mon 11 November 2024 | 9.17 (1.78%) | 9.03 | 9.00 - 9.19 | 0.9944 times | Fri 08 November 2024 | 9.01 (-3.84%) | 9.10 | 8.94 - 9.11 | 0.8542 times | Thu 07 November 2024 | 9.37 (0.86%) | 9.47 | 9.25 - 9.51 | 1.0236 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 8.5 and 8.88
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.71 (-3.65%) | 9.03 | 8.67 - 9.05 | 0.7511 times | Fri 15 November 2024 | 9.04 (0.33%) | 9.03 | 8.91 - 9.19 | 0.7674 times | Fri 08 November 2024 | 9.01 (0.67%) | 9.09 | 8.93 - 9.51 | 0.973 times | Fri 01 November 2024 | 8.95 (-3.56%) | 9.48 | 8.94 - 9.51 | 1.6493 times | Fri 25 October 2024 | 9.28 (-3.03%) | 9.51 | 9.28 - 9.63 | 0.7409 times | Fri 18 October 2024 | 9.57 (2.13%) | 9.38 | 9.31 - 9.70 | 0.8591 times | Fri 11 October 2024 | 9.37 (-5.92%) | 9.95 | 9.34 - 9.96 | 0.7665 times | Fri 04 October 2024 | 9.96 (-2.54%) | 10.24 | 9.88 - 10.41 | 0.9145 times | Fri 27 September 2024 | 10.22 (2.2%) | 9.90 | 9.81 - 10.30 | 1.3068 times | Fri 20 September 2024 | 10.00 (1.83%) | 9.99 | 9.93 - 10.33 | 1.2714 times | Fri 13 September 2024 | 9.82 (0.31%) | 9.68 | 9.59 - 9.91 | 0.589 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 8.27 and 9.11
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.71 (-4.39%) | 9.09 | 8.67 - 9.51 | 0.5455 times | Thu 31 October 2024 | 9.11 (-11.3%) | 10.27 | 9.03 - 10.34 | 0.9464 times | Mon 30 September 2024 | 10.27 (11.03%) | 9.37 | 9.34 - 10.41 | 0.8954 times | Fri 30 August 2024 | 9.25 (7.68%) | 8.65 | 8.44 - 9.75 | 0.947 times | Wed 31 July 2024 | 8.59 (4.63%) | 8.19 | 8.02 - 9.16 | 1.2237 times | Fri 28 June 2024 | 8.21 (-1.91%) | 8.28 | 8.10 - 8.74 | 0.9715 times | Fri 31 May 2024 | 8.37 (-9.42%) | 9.29 | 8.29 - 10.04 | 1.385 times | Tue 30 April 2024 | 9.24 (-8.24%) | 10.13 | 9.18 - 10.37 | 1.1021 times | Thu 28 March 2024 | 10.07 (-7.87%) | 10.94 | 9.95 - 11.00 | 0.8996 times | Thu 29 February 2024 | 10.93 (5.91%) | 10.40 | 10.32 - 11.43 | 1.0838 times | Wed 31 January 2024 | 10.32 (-5.67%) | 10.77 | 10.04 - 10.84 | 1.295 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 9 | 9.01 |
| 12 day EMA | 9.01 | 9.07 | 9.08 |
| 20 day EMA | 9.11 | 9.15 | 9.17 |
| 35 day EMA | 9.3 | 9.33 | 9.35 |
| 50 day EMA | 9.51 | 9.54 | 9.56 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.99 | 8.99 |
| 12 day SMA | 9.05 | 9.09 | 9.1 |
| 20 day SMA | 9.09 | 9.13 | 9.15 |
| 35 day SMA | 9.3 | 9.34 | 9.37 |
| 50 day SMA | 9.54 | 9.56 | 9.57 |
| 100 day SMA | 9.33 | 9.32 | 9.32 |
| 150 day SMA | 9.12 | 9.13 | 9.13 |
| 200 day SMA | 9.41 | 9.42 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.