Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 3.75 and 4.09
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.16 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.89 (4.29%) | 3.61 | 3.61 - 3.95 | 0.6175 times | Mon 03 August 2026 | 3.73 (4.48%) | 3.50 | 3.40 - 3.77 | 0.8459 times | Fri 31 July 2026 | 3.57 (0.85%) | 3.65 | 3.50 - 3.78 | 0.6161 times | Thu 30 July 2026 | 3.54 (11.32%) | 3.25 | 3.25 - 3.65 | 1.1802 times | Wed 29 July 2026 | 3.18 (-18.04%) | 3.88 | 3.16 - 4.17 | 1.8313 times | Tue 28 July 2026 | 3.88 (-1.02%) | 3.87 | 3.67 - 3.92 | 0.5231 times | Mon 27 July 2026 | 3.92 (-8.41%) | 4.31 | 3.74 - 4.43 | 0.7247 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 1.4758 times | Fri 24 July 2026 | 4.28 (9.18%) | 3.81 | 3.80 - 4.28 | 1.4758 times | Thu 23 July 2026 | 3.92 (0.51%) | 3.99 | 3.72 - 4.17 | 0.7095 times | Wed 22 July 2026 | 3.90 (-4.88%) | 3.95 | 3.81 - 4.17 | 0.7643 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.65 and 4.2
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.89 (8.96%) | 3.50 | 3.40 - 3.95 | 0.2243 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 0.7473 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 0.2262 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 0.8366 times | Fri 17 July 2026 | 3.84 (-26.72%) | 4.84 | 3.54 - 4.97 | 1.0494 times | Fri 10 July 2026 | 5.24 (11.97%) | 4.68 | 4.00 - 5.25 | 0.9846 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 1.1059 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 1.4842 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 2.036 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 1.3055 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 2.0099 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.65 and 4.2
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.89 (8.96%) | 3.50 | 3.40 - 3.95 | 0.0593 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.141 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.9768 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.4705 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1955 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4803 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0811 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8987 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3401 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3568 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5029 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.24 |
| 150 day DMA | 13.8 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.67 | 3.64 |
| 12 day EMA | 3.86 | 3.85 | 3.87 |
| 20 day EMA | 4.04 | 4.06 | 4.1 |
| 35 day EMA | 4.35 | 4.38 | 4.42 |
| 50 day EMA | 4.67 | 4.7 | 4.74 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.58 | 3.62 |
| 12 day SMA | 3.85 | 3.84 | 3.85 |
| 20 day SMA | 4.06 | 4.09 | 4.13 |
| 35 day SMA | 4.57 | 4.61 | 4.64 |
| 50 day SMA | 4.8 | 4.81 | 4.84 |
| 100 day SMA | 4.24 | 4.54 | 4.84 |
| 150 day SMA | 13.8 | 13.99 | 14.18 |
| 200 day SMA | 18.36 | 18.5 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.