Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 2.95 and 3.48
| Daily Target 1 | 2.8 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.86 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.40 (-1.45%) | 3.53 | 3.03 - 3.56 | 1.0307 times | Fri 24 April 2026 | 3.45 (-1.15%) | 3.80 | 3.25 - 4.27 | 2.4784 times | Thu 23 April 2026 | 3.49 (16.33%) | 3.02 | 2.93 - 3.70 | 2.3151 times | Wed 22 April 2026 | 3.00 (10.29%) | 3.46 | 2.70 - 3.60 | 1.1329 times | Tue 21 April 2026 | 2.72 (-12.54%) | 3.10 | 2.70 - 3.37 | 1.5959 times | Mon 20 April 2026 | 3.11 (-2.81%) | 3.10 | 3.02 - 3.23 | 0.1854 times | Fri 17 April 2026 | 3.20 (13.07%) | 3.08 | 3.06 - 3.50 | 0.8294 times | Thu 16 April 2026 | 2.83 (5.99%) | 2.67 | 2.60 - 2.84 | 0.1604 times | Wed 15 April 2026 | 2.67 (-1.48%) | 2.68 | 2.53 - 2.71 | 0.1221 times | Tue 14 April 2026 | 2.71 (6.27%) | 2.62 | 2.46 - 2.74 | 0.1497 times | Mon 13 April 2026 | 2.55 (6.25%) | 2.50 | 2.42 - 2.66 | 0.1697 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.95 and 3.48
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.40 (-1.45%) | 3.53 | 3.03 - 3.56 | 0.3993 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 2.9862 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.5545 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.3197 times | Thu 02 April 2026 | 2.10 (-16.67%) | 2.50 | 1.97 - 2.57 | 0.4029 times | Fri 27 March 2026 | 2.52 (12%) | 2.33 | 2.16 - 3.08 | 1.3364 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.4385 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 1.5689 times | Fri 27 January 2023 | 33.97 (0.68%) | 33.71 | 33.69 - 33.99 | 1.5882 times | Fri 20 January 2023 | 33.74 (0.24%) | 33.74 | 33.56 - 33.80 | 0.4056 times | Fri 13 January 2023 | 33.66 (0.09%) | 33.56 | 33.56 - 33.67 | 0.0736 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 2.69 and 4.99
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.40 (47.83%) | 2.35 | 1.97 - 4.27 | 1.374 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.61 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.373 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.1413 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.432 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.4531 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.6387 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.74 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.3074 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 0.9305 times | Tue 31 May 2022 | 27.50 (7.46%) | 25.47 | 23.44 - 28.03 | 0.4694 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.68 |
| 35 day DMA | 7.95 |
| 50 day DMA | 15.63 |
| 100 day DMA | 23.95 |
| 150 day DMA | 26.73 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.22 | 3.1 |
| 12 day EMA | 3.26 | 3.24 | 3.2 |
| 20 day EMA | 4.56 | 4.68 | 4.81 |
| 35 day EMA | 10.07 | 10.46 | 10.87 |
| 50 day EMA | 15.83 | 16.34 | 16.87 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.15 | 3.1 |
| 12 day SMA | 2.96 | 2.88 | 2.79 |
| 20 day SMA | 2.68 | 2.64 | 2.6 |
| 35 day SMA | 7.95 | 8.82 | 9.68 |
| 50 day SMA | 15.63 | 16.23 | 16.82 |
| 100 day SMA | 23.95 | 24.24 | 24.53 |
| 150 day SMA | 26.73 | 26.93 | 27.12 |
| 200 day SMA | 27.82 | 27.94 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.