Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 2.14 and 2.46
| Daily Target 1 | 1.88 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.1966666666667 |
| Daily Target 4 | 2.39 |
| Daily Target 5 | 2.52 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.27 (4.13%) | 2.13 | 2.00 - 2.32 | 0.7929 times | Wed 21 October 2026 | 2.18 (-0.91%) | 2.21 | 2.16 - 3.12 | 6.2448 times | Tue 20 October 2026 | 2.20 (3.77%) | 2.09 | 2.00 - 2.22 | 0.1784 times | Mon 19 October 2026 | 2.12 (0.95%) | 2.21 | 2.10 - 2.23 | 0.2397 times | Fri 16 October 2026 | 2.10 (-11.02%) | 2.36 | 2.07 - 2.36 | 0.531 times | Thu 15 October 2026 | 2.36 (7.76%) | 2.19 | 2.11 - 2.38 | 0.2978 times | Wed 14 October 2026 | 2.19 (-15.77%) | 2.53 | 2.15 - 2.53 | 0.4813 times | Tue 13 October 2026 | 2.60 (-12.16%) | 2.86 | 2.55 - 2.89 | 0.6291 times | Mon 12 October 2026 | 2.96 (-4.52%) | 3.08 | 2.87 - 3.25 | 0.4154 times | Fri 09 October 2026 | 3.10 (-3.73%) | 3.20 | 3.08 - 3.23 | 0.1896 times | Thu 08 October 2026 | 3.22 (-0.92%) | 3.18 | 3.07 - 3.25 | 0.3185 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.14 and 3.26
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 2.4633333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.27 (8.1%) | 2.21 | 2.00 - 3.12 | 3.548 times | Fri 16 October 2026 | 2.10 (-32.26%) | 3.08 | 2.07 - 3.25 | 1.1204 times | Fri 09 October 2026 | 3.10 (-7.74%) | 3.40 | 3.07 - 3.48 | 0.5037 times | Fri 02 October 2026 | 3.36 (-18.45%) | 4.06 | 3.07 - 4.14 | 1.2003 times | Fri 25 September 2026 | 4.12 (6.74%) | 3.88 | 3.74 - 4.19 | 0.6781 times | Fri 18 September 2026 | 3.86 (-3.26%) | 3.88 | 3.48 - 3.96 | 0.5354 times | Fri 11 September 2026 | 3.99 (2.84%) | 3.91 | 3.90 - 4.33 | 0.3534 times | Fri 04 September 2026 | 3.88 (-4.43%) | 4.07 | 3.73 - 4.14 | 0.5194 times | Fri 28 August 2026 | 4.06 (-6.88%) | 4.32 | 4.04 - 4.50 | 0.6035 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 0.9378 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 0.8602 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 1.29 and 2.99
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.27 (-38.48%) | 3.68 | 2.00 - 3.70 | 0.8646 times | Wed 30 September 2026 | 3.69 (-9.34%) | 4.01 | 3.48 - 4.33 | 0.3785 times | Mon 31 August 2026 | 4.07 (14.01%) | 3.50 | 3.40 - 5.45 | 0.4883 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.0207 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.7682 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.2099 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.0694 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4296 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.967 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8039 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3043 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.9 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.25 | 2.29 |
| 12 day EMA | 2.53 | 2.58 | 2.65 |
| 20 day EMA | 2.81 | 2.87 | 2.94 |
| 35 day EMA | 3.19 | 3.24 | 3.3 |
| 50 day EMA | 3.53 | 3.58 | 3.64 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.19 | 2.19 |
| 12 day SMA | 2.55 | 2.63 | 2.73 |
| 20 day SMA | 2.96 | 3.05 | 3.13 |
| 35 day SMA | 3.37 | 3.41 | 3.46 |
| 50 day SMA | 3.65 | 3.69 | 3.72 |
| 100 day SMA | 4.12 | 4.16 | 4.2 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 10.43 | 10.57 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.