Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 4.69 and 5.1
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.2 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.77 (0%) | 4.73 | 4.60 - 5.01 | 0.5915 times | Thu 11 June 2026 | 4.77 (0.63%) | 4.83 | 4.37 - 4.96 | 0.641 times | Wed 10 June 2026 | 4.74 (-0.63%) | 4.68 | 4.53 - 5.20 | 0.729 times | Tue 09 June 2026 | 4.77 (-1.04%) | 4.77 | 4.30 - 5.10 | 1.3316 times | Mon 08 June 2026 | 4.82 (3.43%) | 4.82 | 4.45 - 4.96 | 0.6446 times | Fri 05 June 2026 | 4.66 (-20.34%) | 5.66 | 4.36 - 5.80 | 1.4024 times | Thu 04 June 2026 | 5.85 (1.74%) | 5.46 | 4.90 - 5.98 | 0.8115 times | Wed 03 June 2026 | 5.75 (-9.73%) | 6.26 | 5.72 - 6.67 | 1.144 times | Tue 02 June 2026 | 6.37 (-4.35%) | 6.36 | 6.11 - 6.78 | 1.056 times | Mon 01 June 2026 | 6.66 (6.39%) | 6.25 | 5.85 - 6.86 | 1.6485 times | Fri 29 May 2026 | 6.26 (10.99%) | 5.73 | 5.28 - 6.38 | 2.8594 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 4.09 and 4.99
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 0.7818 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.2037 times | Fri 29 May 2026 | 6.26 (33.48%) | 4.80 | 4.17 - 6.38 | 1.5711 times | Fri 22 May 2026 | 4.69 (3.08%) | 4.93 | 4.20 - 5.36 | 1.3757 times | Fri 15 May 2026 | 4.55 (50.66%) | 3.03 | 2.94 - 5.25 | 1.9334 times | Fri 08 May 2026 | 3.02 (-2.89%) | 3.35 | 2.89 - 3.35 | 0.3046 times | Wed 06 May 2026 | 3.11 (-2.51%) | 3.20 | 2.85 - 3.35 | 0.3093 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.5753 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 1.6404 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.3046 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.1756 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.26 and 5.82
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.77 (-23.8%) | 6.25 | 4.30 - 6.86 | 0.9983 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.812 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.3607 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.5466 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.2305 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.0229 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3872 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.4061 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5724 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.6632 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.0679 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.37 |
| 50 day DMA | 3.89 |
| 100 day DMA | 14.59 |
| 150 day DMA | 20.38 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.91 | 4.98 |
| 12 day EMA | 5.02 | 5.07 | 5.12 |
| 20 day EMA | 4.88 | 4.89 | 4.9 |
| 35 day EMA | 4.44 | 4.42 | 4.4 |
| 50 day EMA | 3.85 | 3.81 | 3.77 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.75 | 4.97 |
| 12 day SMA | 5.42 | 5.44 | 5.42 |
| 20 day SMA | 5.14 | 5.15 | 5.12 |
| 35 day SMA | 4.37 | 4.33 | 4.3 |
| 50 day SMA | 3.89 | 3.84 | 3.78 |
| 100 day SMA | 14.59 | 14.86 | 15.13 |
| 150 day SMA | 20.38 | 20.56 | 20.74 |
| 200 day SMA | 23.38 | 23.52 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.