VoxeljetAg VJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voxeljet Ag VJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VoxeljetAg
Strong Daily Stock price targets for VoxeljetAg VJET are 0.62 and 0.67
Daily Target 1 | 0.61 |
Daily Target 2 | 0.62 |
Daily Target 3 | 0.65666666666667 |
Daily Target 4 | 0.67 |
Daily Target 5 | 0.71 |
Daily price and volume Voxeljet Ag
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 0.64 (10.34%) | 0.64 | 0.64 - 0.69 | 0.7037 times | Thu 21 March 2024 | 0.58 (-1.69%) | 0.62 | 0.54 - 0.62 | 0.2327 times | Wed 20 March 2024 | 0.59 (13.46%) | 0.55 | 0.54 - 0.59 | 0.6138 times | Tue 19 March 2024 | 0.52 (-3.7%) | 0.54 | 0.50 - 0.58 | 1.3684 times | Mon 18 March 2024 | 0.54 (17.39%) | 0.48 | 0.48 - 0.56 | 2.4256 times | Fri 15 March 2024 | 0.46 (2.22%) | 0.45 | 0.42 - 0.47 | 0.9807 times | Thu 14 March 2024 | 0.45 (-10%) | 0.51 | 0.40 - 0.53 | 1.0279 times | Wed 13 March 2024 | 0.50 (-50%) | 0.56 | 0.48 - 0.63 | 2.0526 times | Tue 12 March 2024 | 1.00 (1.01%) | 0.97 | 0.96 - 1.02 | 0.5512 times | Mon 11 March 2024 | 0.99 (-4.81%) | 1.01 | 0.99 - 1.01 | 0.0435 times | Fri 08 March 2024 | 1.04 (4%) | 1.02 | 0.97 - 1.04 | 0.1184 times |
Weekly price and charts VoxeljetAg
Strong weekly Stock price targets for VoxeljetAg VJET are 0.56 and 0.77
Weekly Target 1 | 0.39 |
Weekly Target 2 | 0.52 |
Weekly Target 3 | 0.60333333333333 |
Weekly Target 4 | 0.73 |
Weekly Target 5 | 0.81 |
Weekly price and volumes for Voxeljet Ag
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 0.64 (39.13%) | 0.48 | 0.48 - 0.69 | 4.1819 times | Fri 15 March 2024 | 0.46 (-55.77%) | 1.01 | 0.40 - 1.02 | 3.6434 times | Fri 08 March 2024 | 1.04 (-2.8%) | 1.00 | 0.92 - 1.09 | 0.354 times | Fri 01 March 2024 | 1.07 (0.94%) | 1.04 | 1.03 - 1.13 | 0.1595 times | Fri 23 February 2024 | 1.06 (-4.5%) | 1.14 | 1.00 - 1.15 | 0.212 times | Fri 16 February 2024 | 1.11 (6.73%) | 1.02 | 1.02 - 1.24 | 0.2031 times | Fri 09 February 2024 | 1.04 (-2.8%) | 1.03 | 1.02 - 1.13 | 0.1989 times | Fri 02 February 2024 | 1.07 (-2.73%) | 1.12 | 1.02 - 1.42 | 0.572 times | Fri 26 January 2024 | 1.10 (-7.56%) | 1.13 | 1.05 - 1.20 | 0.3667 times | Fri 19 January 2024 | 1.19 (-4.8%) | 1.28 | 1.17 - 1.28 | 0.1085 times | Fri 12 January 2024 | 1.25 (0%) | 1.23 | 1.21 - 1.27 | 0.0191 times |
Monthly price and charts VoxeljetAg
Strong monthly Stock price targets for VoxeljetAg VJET are 0.18 and 0.87
Monthly Target 1 | 0.02 |
Monthly Target 2 | 0.33 |
Monthly Target 3 | 0.71 |
Monthly Target 4 | 1.02 |
Monthly Target 5 | 1.4 |
Monthly price and volumes Voxeljet Ag
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 0.64 (-42.34%) | 1.04 | 0.40 - 1.09 | 2.7092 times | Thu 29 February 2024 | 1.11 (3.74%) | 1.09 | 1.00 - 1.24 | 0.2966 times | Wed 31 January 2024 | 1.07 (-15.75%) | 1.30 | 1.05 - 1.42 | 0.3879 times | Fri 29 December 2023 | 1.27 (-12.41%) | 1.42 | 1.08 - 1.57 | 0.372 times | Thu 30 November 2023 | 1.45 (22.88%) | 1.18 | 1.10 - 1.57 | 0.3661 times | Tue 31 October 2023 | 1.18 (12.38%) | 1.02 | 1.02 - 1.44 | 1.2237 times | Fri 29 September 2023 | 1.05 (-11.76%) | 1.21 | 1.02 - 1.23 | 0.4451 times | Thu 31 August 2023 | 1.19 (-30%) | 1.68 | 1.11 - 1.74 | 0.8265 times | Mon 31 July 2023 | 1.70 (-2.86%) | 1.83 | 1.51 - 1.93 | 0.4012 times | Fri 30 June 2023 | 1.75 (-10.26%) | 2.05 | 1.60 - 2.30 | 2.9718 times | Wed 31 May 2023 | 1.95 (-1.02%) | 1.93 | 1.77 - 2.05 | 0.2115 times |
Indicator Analysis of VoxeljetAg
Please login to view indicator analysis. or View indicator analysis of VoxeljetAg VJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Voxeljet Ag VJET
DMA (daily moving average) of Voxeljet Ag VJET
DMA period | DMA value |
5 day DMA | 0.57 |
12 day DMA | 0.69 |
20 day DMA | 0.84 |
35 day DMA | 0.93 |
50 day DMA | 1 |
100 day DMA | 1.17 |
150 day DMA | 1.16 |
200 day DMA | 1.29 |
EMA (exponential moving average) of Voxeljet Ag VJET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.6 | 0.58 | 0.58 |
12 day EMA | 0.68 | 0.69 | 0.71 |
20 day EMA | 0.78 | 0.8 | 0.82 |
35 day EMA | 0.89 | 0.9 | 0.92 |
50 day EMA | 0.98 | 0.99 | 1.01 |
SMA (simple moving average) of Voxeljet Ag VJET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.57 | 0.54 | 0.51 |
12 day SMA | 0.69 | 0.72 | 0.76 |
20 day SMA | 0.84 | 0.86 | 0.88 |
35 day SMA | 0.93 | 0.95 | 0.96 |
50 day SMA | 1 | 1.01 | 1.02 |
100 day SMA | 1.17 | 1.17 | 1.18 |
150 day SMA | 1.16 | 1.17 | 1.17 |
200 day SMA | 1.29 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.