VoxeljetAg VJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voxeljet Ag VJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VoxeljetAg

Strong Daily Stock price targets for VoxeljetAg VJET are 1.07 and 1.21

Daily Target 10.95
Daily Target 21.04
Daily Target 31.09
Daily Target 41.18
Daily Target 51.23

Daily price and volume Voxeljet Ag

Date Closing Open Range Volume
Fri 09 October 2026 1.13 (11.88%) 1.01 1.00 - 1.14 0.6225 times
Thu 08 October 2026 1.01 (8.6%) 0.92 0.91 - 1.05 1.2172 times
Wed 07 October 2026 0.93 (-9.71%) 1.01 0.87 - 1.02 1.0814 times
Tue 06 October 2026 1.03 (-37.2%) 1.32 0.95 - 1.44 3.9323 times
Mon 05 October 2026 1.64 (156.25%) 1.72 1.44 - 2.05 0.7079 times
Fri 22 March 2024 0.64 (10.34%) 0.64 0.64 - 0.69 0.3211 times
Thu 21 March 2024 0.58 (-1.69%) 0.62 0.54 - 0.62 0.1062 times
Wed 20 March 2024 0.59 (13.46%) 0.55 0.54 - 0.59 0.2801 times
Tue 19 March 2024 0.52 (-3.7%) 0.54 0.50 - 0.58 0.6244 times
Mon 18 March 2024 0.54 (17.39%) 0.48 0.48 - 0.56 1.1069 times
Fri 15 March 2024 0.46 (2.22%) 0.45 0.42 - 0.47 0.4475 times

Daily chart VoxeljetAg

Weekly price and charts VoxeljetAg

Strong weekly Stock price targets for VoxeljetAg VJET are 0.41 and 1.59

Weekly Target 10.17
Weekly Target 20.65
Weekly Target 31.35
Weekly Target 41.83
Weekly Target 52.53

Weekly price and volumes for Voxeljet Ag

Date Closing Open Range Volume
Fri 09 October 2026 1.13 (76.56%) 1.72 0.87 - 2.05 5.6726 times
Fri 22 March 2024 0.64 (39.13%) 0.48 0.48 - 0.69 1.8295 times
Fri 15 March 2024 0.46 (-55.77%) 1.01 0.40 - 1.02 1.5939 times
Fri 08 March 2024 1.04 (-2.8%) 1.00 0.92 - 1.09 0.1549 times
Fri 01 March 2024 1.07 (0.94%) 1.04 1.03 - 1.13 0.0698 times
Fri 23 February 2024 1.06 (-4.5%) 1.14 1.00 - 1.15 0.0927 times
Fri 16 February 2024 1.11 (6.73%) 1.02 1.02 - 1.24 0.0888 times
Fri 09 February 2024 1.04 (-2.8%) 1.03 1.02 - 1.13 0.087 times
Fri 02 February 2024 1.07 (-2.73%) 1.12 1.02 - 1.42 0.2502 times
Fri 26 January 2024 1.10 (-7.56%) 1.13 1.05 - 1.20 0.1604 times
Fri 19 January 2024 1.19 (-4.8%) 1.28 1.17 - 1.28 0.0475 times

weekly chart VoxeljetAg

Monthly price and charts VoxeljetAg

Strong monthly Stock price targets for VoxeljetAg VJET are 0.41 and 1.59

Monthly Target 10.17
Monthly Target 20.65
Monthly Target 31.35
Monthly Target 41.83
Monthly Target 52.53

Monthly price and volumes Voxeljet Ag

Date Closing Open Range Volume
Fri 09 October 2026 1.13 (76.56%) 1.72 0.87 - 2.05 3.7886 times
Fri 22 March 2024 0.64 (-42.34%) 1.04 0.40 - 1.09 2.3943 times
Thu 29 February 2024 1.11 (3.74%) 1.09 1.00 - 1.24 0.2621 times
Wed 31 January 2024 1.07 (-15.75%) 1.30 1.05 - 1.42 0.3428 times
Fri 29 December 2023 1.27 (-12.41%) 1.42 1.08 - 1.57 0.3288 times
Thu 30 November 2023 1.45 (22.88%) 1.18 1.10 - 1.57 0.3235 times
Tue 31 October 2023 1.18 (12.38%) 1.02 1.02 - 1.44 1.0814 times
Fri 29 September 2023 1.05 (-11.76%) 1.21 1.02 - 1.23 0.3934 times
Thu 31 August 2023 1.19 (-30%) 1.68 1.11 - 1.74 0.7305 times
Mon 31 July 2023 1.70 (-2.86%) 1.83 1.51 - 1.93 0.3545 times
Fri 30 June 2023 1.75 (-10.26%) 2.05 1.60 - 2.30 2.6264 times

monthly chart VoxeljetAg

DMA SMA EMA moving averages of Voxeljet Ag VJET

DMA (daily moving average) of Voxeljet Ag VJET

DMA period DMA value
5 day DMA 1.15
12 day DMA 0.79
20 day DMA 0.85
35 day DMA 0.95
50 day DMA 0.99
100 day DMA 1.16
150 day DMA 1.16
200 day DMA 1.27

EMA (exponential moving average) of Voxeljet Ag VJET

EMA period EMA current EMA prev EMA prev2
5 day EMA1.030.980.96
12 day EMA0.930.890.87
20 day EMA0.910.890.88
35 day EMA0.950.940.94
50 day EMA1.031.031.03

SMA (simple moving average) of Voxeljet Ag VJET

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.050.96
12 day SMA0.790.740.74
20 day SMA0.850.850.86
35 day SMA0.950.950.95
50 day SMA0.990.991
100 day SMA1.161.161.16
150 day SMA1.161.161.16
200 day SMA1.271.271.28
Back to top | Use Dark Theme