Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.81 and 9.9
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.92 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.83 (0.41%) | 9.79 | 9.78 - 9.87 | 1.1571 times | Tue 04 August 2026 | 9.79 (0.93%) | 9.74 | 9.74 - 9.81 | 1.2198 times | Mon 03 August 2026 | 9.70 (-0.82%) | 9.79 | 9.69 - 9.80 | 0.9784 times | Fri 31 July 2026 | 9.78 (0.1%) | 9.77 | 9.70 - 9.78 | 1.173 times | Thu 30 July 2026 | 9.77 (0%) | 9.77 | 9.67 - 9.82 | 1.4138 times | Wed 29 July 2026 | 9.77 (-0.1%) | 9.80 | 9.75 - 9.82 | 1.0371 times | Tue 28 July 2026 | 9.78 (0.31%) | 9.72 | 9.71 - 9.81 | 0.6868 times | Mon 27 July 2026 | 9.75 (0.72%) | 9.74 | 9.69 - 9.75 | 0.5937 times | Fri 24 July 2026 | 9.68 (0%) | 9.69 | 9.66 - 9.72 | 0.8702 times | Fri 24 July 2026 | 9.68 (0%) | 9.69 | 9.66 - 9.72 | 0.8702 times | Thu 23 July 2026 | 9.68 (-0.92%) | 9.71 | 9.67 - 9.71 | 1.586 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.76 and 9.94
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.83 (0.51%) | 9.79 | 9.69 - 9.87 | 0.6365 times | Fri 31 July 2026 | 9.78 (1.03%) | 9.74 | 9.67 - 9.82 | 0.9303 times | Fri 24 July 2026 | 9.68 (0%) | 9.69 | 9.66 - 9.72 | 0.1651 times | Fri 24 July 2026 | 9.68 (-2.42%) | 9.93 | 9.66 - 9.94 | 1.0349 times | Fri 17 July 2026 | 9.92 (-0.9%) | 10.01 | 9.92 - 10.04 | 0.9902 times | Fri 10 July 2026 | 10.01 (-0.6%) | 10.10 | 9.96 - 10.11 | 1.232 times | Thu 02 July 2026 | 10.07 (1.1%) | 9.99 | 9.97 - 10.10 | 1.3271 times | Fri 26 June 2026 | 9.96 (0.1%) | 9.93 | 9.87 - 9.99 | 1.4514 times | Thu 18 June 2026 | 9.95 (1.22%) | 9.81 | 9.72 - 10.02 | 1.1105 times | Fri 12 June 2026 | 9.83 (1.24%) | 9.73 | 9.72 - 9.90 | 1.122 times | Fri 05 June 2026 | 9.71 (-0.92%) | 9.78 | 9.60 - 10.05 | 0.9097 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.76 and 9.94
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.83 (0.51%) | 9.79 | 9.69 - 9.87 | 0.1291 times | Fri 31 July 2026 | 9.78 (-2.59%) | 10.03 | 9.66 - 10.11 | 0.9755 times | Tue 30 June 2026 | 10.04 (2.45%) | 9.78 | 9.60 - 10.10 | 1.1084 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.3366 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.5154 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.9953 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 1.0282 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9653 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.2082 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.738 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0718 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.76 | 9.75 |
| 12 day EMA | 9.79 | 9.78 | 9.78 |
| 20 day EMA | 9.82 | 9.82 | 9.82 |
| 35 day EMA | 9.82 | 9.82 | 9.82 |
| 50 day EMA | 9.83 | 9.83 | 9.83 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.76 | 9.76 |
| 12 day SMA | 9.75 | 9.75 | 9.76 |
| 20 day SMA | 9.83 | 9.84 | 9.85 |
| 35 day SMA | 9.9 | 9.9 | 9.9 |
| 50 day SMA | 9.86 | 9.86 | 9.86 |
| 100 day SMA | 9.75 | 9.75 | 9.75 |
| 150 day SMA | 9.77 | 9.77 | 9.77 |
| 200 day SMA | 9.74 | 9.74 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.