InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.79 and 9.85

Daily Target 19.78
Daily Target 29.8
Daily Target 39.8366666666667
Daily Target 49.86
Daily Target 59.9

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Fri 12 June 2026 9.83 (-0.2%) 9.86 9.81 - 9.87 0.6726 times
Thu 11 June 2026 9.85 (0.2%) 9.87 9.82 - 9.87 1.4087 times
Wed 10 June 2026 9.83 (0.1%) 9.90 9.82 - 9.90 1.4536 times
Tue 09 June 2026 9.82 (0.92%) 9.77 9.74 - 9.83 1.0231 times
Mon 08 June 2026 9.73 (0.21%) 9.73 9.72 - 9.76 0.9646 times
Fri 05 June 2026 9.71 (-0.41%) 9.72 9.70 - 9.74 0.8475 times
Thu 04 June 2026 9.75 (0.31%) 9.72 9.72 - 9.77 0.6911 times
Wed 03 June 2026 9.72 (-0.51%) 9.77 9.72 - 9.77 1.0335 times
Tue 02 June 2026 9.77 (0.21%) 10.05 9.60 - 10.05 0.9568 times
Mon 01 June 2026 9.75 (-0.51%) 9.78 9.74 - 9.79 0.9485 times
Fri 29 May 2026 9.80 (0.31%) 9.80 9.76 - 9.80 1.0403 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.78 and 9.96

Weekly Target 19.64
Weekly Target 29.73
Weekly Target 39.8166666666667
Weekly Target 49.91
Weekly Target 510

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Fri 12 June 2026 9.83 (1.24%) 9.73 9.72 - 9.90 0.8009 times
Fri 05 June 2026 9.71 (-0.92%) 9.78 9.60 - 10.05 0.6493 times
Fri 29 May 2026 9.80 (2.3%) 9.66 9.62 - 9.80 0.6719 times
Fri 22 May 2026 9.58 (0.52%) 9.53 9.42 - 9.62 1.2488 times
Fri 15 May 2026 9.53 (-2.66%) 9.79 9.53 - 9.81 0.8488 times
Fri 08 May 2026 9.79 (0.41%) 9.67 9.67 - 9.85 0.9225 times
Wed 06 May 2026 9.75 (1.14%) 9.63 9.50 - 9.77 0.7918 times
Fri 01 May 2026 9.64 (-0.31%) 9.71 9.60 - 9.71 1.7747 times
Fri 24 April 2026 9.67 (-1.23%) 9.82 9.65 - 9.82 1.0689 times
Fri 17 April 2026 9.79 (0.62%) 9.74 9.68 - 9.81 1.2226 times
Fri 10 April 2026 9.73 (1.35%) 9.60 9.54 - 9.85 1.1025 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.72 and 10.17

Monthly Target 19.38
Monthly Target 29.6
Monthly Target 39.8266666666667
Monthly Target 410.05
Monthly Target 510.28

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Fri 12 June 2026 9.83 (0.31%) 9.78 9.60 - 10.05 0.3927 times
Fri 29 May 2026 9.80 (1.24%) 9.69 9.42 - 9.85 1.2736 times
Thu 30 April 2026 9.68 (1.68%) 9.60 9.53 - 9.85 1.444 times
Tue 31 March 2026 9.52 (-3.94%) 9.91 9.29 - 9.98 0.9484 times
Fri 27 February 2026 9.91 (1.43%) 9.76 9.72 - 9.99 0.9797 times
Fri 30 January 2026 9.77 (1.24%) 9.63 9.51 - 9.84 0.9198 times
Wed 31 December 2025 9.65 (0.84%) 9.51 9.48 - 9.78 1.1513 times
Fri 28 November 2025 9.57 (-1.95%) 9.68 9.43 - 9.77 0.7032 times
Fri 31 October 2025 9.76 (1.14%) 9.66 9.52 - 9.80 1.0213 times
Tue 30 September 2025 9.65 (5.58%) 9.11 9.05 - 9.66 1.166 times
Fri 29 August 2025 9.14 (1.22%) 9.06 9.01 - 9.29 1.2006 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VKQ

DMA (daily moving average) of Invesco Municipal VKQ

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.78
20 day DMA 9.69
35 day DMA 9.7
50 day DMA 9.7
100 day DMA 9.73
150 day DMA 9.7
200 day DMA 9.67

EMA (exponential moving average) of Invesco Municipal VKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.89.78
12 day EMA9.779.769.74
20 day EMA9.739.729.71
35 day EMA9.719.79.69
50 day EMA9.719.79.69

SMA (simple moving average) of Invesco Municipal VKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.799.77
12 day SMA9.789.779.75
20 day SMA9.699.689.68
35 day SMA9.79.699.69
50 day SMA9.79.79.69
100 day SMA9.739.729.72
150 day SMA9.79.79.7
200 day SMA9.679.679.67
Back to top | Use Dark Theme