Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.25 and 9.3
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.31 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.26 (0.65%) | 9.25 | 9.23 - 9.28 | 0.5166 times | Thu 25 April 2024 | 9.20 (-1.18%) | 9.25 | 9.19 - 9.25 | 0.5596 times | Wed 24 April 2024 | 9.31 (0%) | 9.31 | 9.29 - 9.32 | 1.1107 times | Tue 23 April 2024 | 9.31 (0.76%) | 9.27 | 9.24 - 9.31 | 1.1475 times | Mon 22 April 2024 | 9.24 (0.22%) | 9.23 | 9.22 - 9.25 | 1.2688 times | Fri 19 April 2024 | 9.22 (0%) | 9.26 | 9.22 - 9.28 | 1.0903 times | Thu 18 April 2024 | 9.22 (-0.22%) | 9.24 | 9.18 - 9.26 | 1.1709 times | Wed 17 April 2024 | 9.24 (0.33%) | 9.23 | 9.22 - 9.25 | 0.4555 times | Tue 16 April 2024 | 9.21 (0%) | 9.18 | 9.15 - 9.25 | 1.0661 times | Mon 15 April 2024 | 9.21 (-0.75%) | 9.20 | 9.18 - 9.24 | 1.614 times | Fri 12 April 2024 | 9.28 (0.22%) | 9.28 | 9.28 - 9.33 | 0.6387 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.23 and 9.36
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.26 (0.43%) | 9.23 | 9.19 - 9.32 | 1.2045 times | Fri 19 April 2024 | 9.22 (-0.65%) | 9.20 | 9.15 - 9.28 | 1.4121 times | Fri 12 April 2024 | 9.28 (-0.96%) | 9.39 | 9.21 - 9.44 | 1.1043 times | Fri 05 April 2024 | 9.37 (-3.4%) | 9.66 | 9.36 - 9.66 | 1.1719 times | Thu 28 March 2024 | 9.70 (1.04%) | 9.60 | 9.54 - 9.70 | 0.7598 times | Fri 22 March 2024 | 9.60 (0.1%) | 9.60 | 9.57 - 9.67 | 1.0037 times | Fri 15 March 2024 | 9.59 (-1.34%) | 9.75 | 9.52 - 9.76 | 0.8825 times | Fri 08 March 2024 | 9.72 (1.57%) | 9.53 | 9.51 - 9.73 | 1.1952 times | Fri 01 March 2024 | 9.57 (-0.1%) | 9.59 | 9.48 - 9.61 | 0.6312 times | Fri 23 February 2024 | 9.58 (0.31%) | 9.57 | 9.54 - 9.62 | 0.6347 times | Fri 16 February 2024 | 9.55 (0%) | 9.53 | 9.49 - 9.61 | 0.9204 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 8.95 and 9.46
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.26 (-4.54%) | 9.66 | 9.15 - 9.66 | 0.6991 times | Thu 28 March 2024 | 9.70 (1.25%) | 9.54 | 9.51 - 9.76 | 0.5681 times | Thu 29 February 2024 | 9.58 (0.84%) | 9.55 | 9.42 - 9.63 | 0.6298 times | Wed 31 January 2024 | 9.50 (-0.31%) | 9.52 | 9.21 - 9.62 | 1.6458 times | Fri 29 December 2023 | 9.53 (3.36%) | 9.23 | 9.19 - 9.55 | 1.709 times | Thu 30 November 2023 | 9.22 (13.41%) | 8.17 | 8.17 - 9.27 | 1.1495 times | Tue 31 October 2023 | 8.13 (-2.52%) | 8.34 | 7.94 - 8.57 | 1.2206 times | Fri 29 September 2023 | 8.34 (-8.05%) | 9.10 | 8.28 - 9.11 | 0.8671 times | Thu 31 August 2023 | 9.07 (-5.13%) | 9.54 | 9.00 - 9.55 | 0.9598 times | Mon 31 July 2023 | 9.56 (1.38%) | 9.45 | 9.39 - 9.68 | 0.5513 times | Fri 30 June 2023 | 9.43 (0.64%) | 9.42 | 9.29 - 9.57 | 0.5641 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.25 | 9.28 |
| 12 day EMA | 9.27 | 9.27 | 9.28 |
| 20 day EMA | 9.32 | 9.33 | 9.34 |
| 35 day EMA | 9.37 | 9.38 | 9.39 |
| 50 day EMA | 9.46 | 9.47 | 9.48 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.26 | 9.26 |
| 12 day SMA | 9.25 | 9.25 | 9.26 |
| 20 day SMA | 9.31 | 9.33 | 9.34 |
| 35 day SMA | 9.44 | 9.46 | 9.47 |
| 50 day SMA | 9.48 | 9.49 | 9.49 |
| 100 day SMA | 9.47 | 9.47 | 9.47 |
| 150 day SMA | 9.17 | 9.17 | 9.16 |
| 200 day SMA | 9.15 | 9.15 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.