Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.04 and 9.21
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.07 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.24 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.12 (0.44%) | 9.11 | 8.96 - 9.13 | 1.1678 times |
| Thu 10 April 2025 | 9.08 (-2.26%) | 9.19 | 9.02 - 9.21 | 0.5066 times |
| Wed 09 April 2025 | 9.29 (1.98%) | 9.12 | 8.86 - 9.32 | 1.388 times |
| Tue 08 April 2025 | 9.11 (-2.04%) | 9.41 | 9.05 - 9.48 | 1.7885 times |
| Mon 07 April 2025 | 9.30 (-2.31%) | 9.43 | 9.29 - 9.56 | 0.977 times |
| Fri 04 April 2025 | 9.52 (-1.96%) | 9.70 | 9.52 - 9.77 | 1.4895 times |
| Thu 03 April 2025 | 9.71 (0.21%) | 9.73 | 9.71 - 9.76 | 0.7531 times |
| Wed 02 April 2025 | 9.69 (-0.72%) | 9.77 | 9.69 - 9.80 | 0.5702 times |
| Tue 01 April 2025 | 9.76 (1.14%) | 9.68 | 9.66 - 9.80 | 0.7894 times |
| Mon 31 March 2025 | 9.65 (0%) | 9.70 | 9.63 - 9.70 | 0.5697 times |
| Fri 28 March 2025 | 9.65 (0.42%) | 9.62 | 9.59 - 9.65 | 0.936 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 8.64 and 9.34
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.12 (-4.2%) | 9.43 | 8.86 - 9.56 | 1.6569 times |
| Fri 04 April 2025 | 9.52 (-1.35%) | 9.70 | 9.52 - 9.80 | 1.1861 times |
| Fri 28 March 2025 | 9.65 (-0.82%) | 9.75 | 9.58 - 9.78 | 0.5548 times |
| Fri 21 March 2025 | 9.73 (-0.82%) | 9.73 | 9.52 - 9.77 | 0.9502 times |
| Fri 14 March 2025 | 9.81 (-0.81%) | 9.87 | 9.73 - 9.93 | 0.8066 times |
| Fri 07 March 2025 | 9.89 (-1.79%) | 10.04 | 9.80 - 10.18 | 1.288 times |
| Fri 28 February 2025 | 10.07 (1.1%) | 9.95 | 9.91 - 10.08 | 1.1371 times |
| Fri 21 February 2025 | 9.96 (-0.8%) | 9.98 | 9.93 - 10.09 | 1.048 times |
| Fri 14 February 2025 | 10.04 (0.8%) | 10.00 | 9.80 - 10.04 | 0.6043 times |
| Fri 07 February 2025 | 9.96 (0.71%) | 9.93 | 9.84 - 10.04 | 0.768 times |
| Fri 31 January 2025 | 9.89 (1.12%) | 9.80 | 9.71 - 9.94 | 0.8723 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 8.52 and 9.46
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.12 (-5.49%) | 9.68 | 8.86 - 9.80 | 0.5676 times |
| Mon 31 March 2025 | 9.65 (-4.17%) | 10.04 | 9.52 - 10.18 | 0.7963 times |
| Fri 28 February 2025 | 10.07 (1.82%) | 9.93 | 9.80 - 10.09 | 0.7531 times |
| Fri 31 January 2025 | 9.89 (0.82%) | 9.85 | 9.58 - 9.94 | 0.8015 times |
| Tue 31 December 2024 | 9.81 (-1.8%) | 10.25 | 9.50 - 10.25 | 1.122 times |
| Tue 26 November 2024 | 9.99 (-0.99%) | 10.13 | 9.86 - 10.15 | 0.9311 times |
| Thu 31 October 2024 | 10.09 (-1.66%) | 10.29 | 9.85 - 10.33 | 1.9011 times |
| Mon 30 September 2024 | 10.26 (1.68%) | 10.12 | 10.10 - 10.47 | 1.0619 times |
| Fri 30 August 2024 | 10.09 (0.3%) | 10.12 | 9.98 - 10.23 | 1.1266 times |
| Wed 31 July 2024 | 10.06 (1%) | 9.94 | 9.75 - 10.20 | 0.9389 times |
| Fri 28 June 2024 | 9.96 (2.36%) | 9.75 | 9.73 - 10.10 | 0.6208 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.27 | 9.36 |
| 12 day EMA | 9.39 | 9.44 | 9.51 |
| 20 day EMA | 9.51 | 9.55 | 9.6 |
| 35 day EMA | 9.62 | 9.65 | 9.68 |
| 50 day EMA | 9.73 | 9.75 | 9.78 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.26 | 9.39 |
| 12 day SMA | 9.46 | 9.51 | 9.56 |
| 20 day SMA | 9.56 | 9.59 | 9.63 |
| 35 day SMA | 9.73 | 9.76 | 9.78 |
| 50 day SMA | 9.79 | 9.8 | 9.82 |
| 100 day SMA | 9.83 | 9.84 | 9.85 |
| 150 day SMA | 9.94 | 9.95 | 9.95 |
| 200 day SMA | 9.96 | 9.96 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.