Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.68 and 9.77
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.7533333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.84 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.73 (-0.1%) | 9.77 | 9.72 - 9.81 | 0.7684 times | Thu 12 March 2026 | 9.74 (-0.31%) | 9.77 | 9.73 - 9.81 | 1.0192 times | Wed 11 March 2026 | 9.77 (-0.31%) | 9.81 | 9.75 - 9.81 | 0.7746 times | Tue 10 March 2026 | 9.80 (0.41%) | 9.75 | 9.75 - 9.82 | 0.9928 times | Mon 09 March 2026 | 9.76 (-0.61%) | 9.79 | 9.74 - 9.79 | 0.8963 times | Fri 06 March 2026 | 9.82 (0%) | 9.79 | 9.75 - 9.82 | 0.8625 times | Thu 05 March 2026 | 9.82 (-0.41%) | 9.83 | 9.81 - 9.83 | 1.0199 times | Wed 04 March 2026 | 9.86 (-0.3%) | 9.92 | 9.82 - 9.92 | 1.6967 times | Tue 03 March 2026 | 9.89 (-0.8%) | 9.93 | 9.89 - 9.93 | 0.8391 times | Mon 02 March 2026 | 9.97 (0.61%) | 9.91 | 9.89 - 9.98 | 1.1305 times | Fri 27 February 2026 | 9.91 (-0.3%) | 9.95 | 9.90 - 9.96 | 1.2424 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.68 and 9.78
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.82 | 0.8711 times | Fri 06 March 2026 | 9.82 (-0.91%) | 9.91 | 9.75 - 9.98 | 1.0858 times | Fri 27 February 2026 | 9.91 (-0.2%) | 9.95 | 9.89 - 9.99 | 1.3312 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.92 | 9.89 - 9.99 | 0.7495 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 0.2937 times | Fri 13 February 2026 | 9.95 (0.81%) | 9.88 | 9.85 - 9.96 | 1.203 times | Fri 06 February 2026 | 9.87 (1.02%) | 9.76 | 9.72 - 9.90 | 1.2951 times | Fri 30 January 2026 | 9.77 (2.2%) | 9.80 | 9.51 - 9.80 | 1.177 times | Fri 23 January 2026 | 9.56 (-1.95%) | 9.72 | 9.56 - 9.76 | 0.9057 times | Fri 16 January 2026 | 9.75 (-0.2%) | 9.76 | 9.72 - 9.84 | 1.0879 times | Fri 09 January 2026 | 9.77 (0.72%) | 9.65 | 9.62 - 9.80 | 1.2215 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.6 and 9.86
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.73 (-1.82%) | 9.91 | 9.72 - 9.98 | 0.4125 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 1.0272 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9643 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.2071 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7373 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0708 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.2225 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2588 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.0952 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 1.0044 times | Fri 30 May 2025 | 9.27 (-1.28%) | 9.41 | 9.06 - 9.51 | 0.7943 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.78 | 9.8 |
| 12 day EMA | 9.81 | 9.83 | 9.85 |
| 20 day EMA | 9.83 | 9.84 | 9.85 |
| 35 day EMA | 9.82 | 9.83 | 9.84 |
| 50 day EMA | 9.79 | 9.79 | 9.79 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.78 | 9.79 |
| 12 day SMA | 9.83 | 9.85 | 9.87 |
| 20 day SMA | 9.87 | 9.88 | 9.89 |
| 35 day SMA | 9.84 | 9.84 | 9.83 |
| 50 day SMA | 9.81 | 9.8 | 9.8 |
| 100 day SMA | 9.73 | 9.73 | 9.73 |
| 150 day SMA | 9.63 | 9.63 | 9.62 |
| 200 day SMA | 9.51 | 9.5 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.