Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 8.87 and 8.97
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.9533333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.05 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.92 (0.11%) | 8.93 | 8.92 - 9.02 | 0.7422 times | Wed 21 October 2026 | 8.91 (-0.34%) | 9.01 | 8.87 - 9.01 | 0.7045 times | Tue 20 October 2026 | 8.94 (0.45%) | 8.93 | 8.90 - 9.00 | 1.0274 times | Mon 19 October 2026 | 8.90 (0.23%) | 8.96 | 8.85 - 8.96 | 1.0935 times | Fri 16 October 2026 | 8.88 (0.45%) | 8.90 | 8.83 - 9.02 | 1.0896 times | Thu 15 October 2026 | 8.84 (2.67%) | 8.71 | 8.67 - 8.84 | 1.0605 times | Wed 14 October 2026 | 8.61 (-1.94%) | 8.61 | 8.51 - 8.64 | 0.8059 times | Tue 13 October 2026 | 8.78 (1.97%) | 8.64 | 8.59 - 8.80 | 1.4265 times | Mon 12 October 2026 | 8.61 (-0.46%) | 8.69 | 8.60 - 8.69 | 1.0811 times | Fri 09 October 2026 | 8.65 (1.53%) | 8.52 | 8.51 - 8.72 | 0.9688 times | Thu 08 October 2026 | 8.52 (1.67%) | 8.38 | 8.33 - 8.52 | 1.6228 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 8.8 and 8.97
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.92 (0.45%) | 8.96 | 8.85 - 9.02 | 0.709 times | Fri 16 October 2026 | 8.88 (2.66%) | 8.69 | 8.51 - 9.02 | 1.0858 times | Fri 09 October 2026 | 8.65 (0.58%) | 8.54 | 8.33 - 8.72 | 1.4161 times | Fri 02 October 2026 | 8.60 (-1.26%) | 8.65 | 8.25 - 8.81 | 1.8102 times | Fri 25 September 2026 | 8.71 (-5.02%) | 9.25 | 8.64 - 9.31 | 1.6817 times | Fri 18 September 2026 | 9.17 (-2.34%) | 9.34 | 9.10 - 9.42 | 0.9678 times | Fri 11 September 2026 | 9.39 (-1.98%) | 9.58 | 9.36 - 9.62 | 0.6389 times | Fri 04 September 2026 | 9.58 (-2.04%) | 9.78 | 9.55 - 9.78 | 0.6252 times | Fri 28 August 2026 | 9.78 (0.82%) | 9.75 | 9.68 - 9.83 | 0.5209 times | Fri 21 August 2026 | 9.70 (-2.02%) | 9.84 | 9.67 - 9.86 | 0.5443 times | Fri 14 August 2026 | 9.90 (-0.5%) | 9.93 | 9.82 - 9.98 | 0.7806 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 8.63 and 9.32
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.7566666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.92 (5.19%) | 8.51 | 8.33 - 9.02 | 1.0913 times | Wed 30 September 2026 | 8.48 (-12.67%) | 9.71 | 8.25 - 9.71 | 1.3883 times | Mon 31 August 2026 | 9.71 (-0.72%) | 9.79 | 9.67 - 9.98 | 0.7354 times | Fri 31 July 2026 | 9.78 (-2.59%) | 10.03 | 9.66 - 10.11 | 0.8352 times | Tue 30 June 2026 | 10.04 (2.45%) | 9.78 | 9.60 - 10.10 | 0.949 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.1444 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.2974 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.8522 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 0.8803 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.8264 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.0345 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.87 | 8.85 |
| 12 day EMA | 8.8 | 8.78 | 8.76 |
| 20 day EMA | 8.82 | 8.81 | 8.8 |
| 35 day EMA | 8.98 | 8.98 | 8.98 |
| 50 day EMA | 9.21 | 9.22 | 9.23 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.89 | 8.83 |
| 12 day SMA | 8.75 | 8.71 | 8.67 |
| 20 day SMA | 8.65 | 8.65 | 8.65 |
| 35 day SMA | 8.92 | 8.94 | 8.96 |
| 50 day SMA | 9.17 | 9.19 | 9.2 |
| 100 day SMA | 9.52 | 9.53 | 9.54 |
| 150 day SMA | 9.56 | 9.57 | 9.57 |
| 200 day SMA | 9.62 | 9.63 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.